Indicators

Greenpower Motor Company (NQ: GP )

1.270 -0.100 (-7.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.30	24.30	20.70	22.07	2,489,523	-3.20(-12.66%)
Nov 27, 2020	27.36	28.65	25.00	25.27	1,102,400	-1.16(-4.39%)
Nov 25, 2020	23.78	28.39	23.00	26.43	2,653,200	+0.92(+3.61%)
Nov 24, 2020	32.37	32.50	23.30	25.51	5,166,054	-2.69(-9.54%)
Nov 23, 2020	24.62	28.65	24.40	28.20	3,424,329	+6.16(+27.95%)
Nov 20, 2020	19.65	23.11	19.57	22.04	3,384,100	+3.09(+16.31%)
Nov 19, 2020	19.10	21.32	18.00	18.95	2,971,308	+0.26(+1.39%)
Nov 18, 2020	16.90	20.10	16.77	18.69	3,474,493	+2.12(+12.79%)
Nov 17, 2020	15.99	16.78	15.10	16.57	2,114,292	-0.32(-1.89%)
Nov 16, 2020	14.30	16.89	13.70	16.89	6,873,633	+4.29(+34.05%)
Nov 13, 2020	10.25	13.00	9.770	12.60	2,423,400	+2.07(+19.66%)
Nov 12, 2020	10.27	10.89	10.00	10.53	977,067	+0.43(+4.26%)
Nov 11, 2020	9.380	10.87	9.330	10.10	479,761	+0.94(+10.26%)
Nov 10, 2020	10.36	10.53	9.020	9.160	541,237	-1.20(-11.58%)
Nov 09, 2020	10.60	10.96	10.16	10.36	452,899	+0.20(+1.97%)
Nov 06, 2020	10.32	10.85	10.05	10.16	345,800	-0.28(-2.68%)
Nov 05, 2020	9.210	10.81	9.110	10.44	624,756	+1.33(+14.60%)
Nov 04, 2020	9.380	9.450	8.760	9.110	312,590	-0.18(-1.94%)
Nov 03, 2020	9.490	9.580	8.650	9.290	411,948	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.