Indicators

Beyondspring Inc (NQ: BYSI )

2.835 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.18	11.49	10.90	11.18	1,250,533	-0.01(-0.09%)
Nov 27, 2020	11.12	11.35	10.70	11.19	688,800	+0.30(+2.75%)
Nov 25, 2020	10.40	11.37	10.40	10.89	2,238,200	+0.55(+5.32%)
Nov 24, 2020	10.23	10.56	10.02	10.34	739,298	+0.13(+1.27%)
Nov 23, 2020	10.50	10.59	10.07	10.21	815,070	-0.18(-1.73%)
Nov 20, 2020	10.40	10.67	10.20	10.39	994,000	+0.08(+0.78%)
Nov 19, 2020	10.90	10.99	10.00	10.31	3,367,878	-1.22(-10.58%)
Nov 18, 2020	14.39	14.39	11.44	11.53	1,544,363	-2.61(-18.46%)
Nov 17, 2020	15.80	16.10	14.12	14.14	243,152	-1.65(-10.45%)
Nov 16, 2020	17.56	17.81	15.07	15.79	422,774	-1.52(-8.78%)
Nov 13, 2020	16.90	17.80	16.12	17.31	297,900	+1.14(+7.05%)
Nov 12, 2020	16.09	16.29	15.88	16.17	54,297	+0.13(+0.81%)
Nov 11, 2020	15.88	16.26	15.71	16.04	86,471	+0.23(+1.45%)
Nov 10, 2020	15.96	16.35	15.42	15.81	65,886	+0.01(+0.06%)
Nov 09, 2020	16.62	16.73	15.40	15.80	101,197	-0.22(-1.37%)
Nov 06, 2020	15.37	16.50	14.99	16.02	106,800	+0.71(+4.64%)
Nov 05, 2020	15.37	15.37	14.95	15.31	87,770	-0.06(-0.39%)
Nov 04, 2020	14.44	15.50	14.44	15.37	95,576	+0.87(+6.00%)
Nov 03, 2020	13.81	14.69	13.66	14.50	87,642	+0.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.