Indicators

Beyondspring Inc (NQ: BYSI )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.13	13.13	12.29	12.45	42,800	-0.56(-4.30%)
Nov 27, 2019	13.87	13.87	12.90	13.01	55,400	-0.87(-6.27%)
Nov 26, 2019	14.64	14.72	13.15	13.88	101,296	-0.67(-4.60%)
Nov 25, 2019	14.55	14.80	14.08	14.55	106,217	+0.21(+1.46%)
Nov 22, 2019	14.16	14.35	13.92	14.34	24,500	+0.38(+2.72%)
Nov 21, 2019	14.10	14.44	13.85	13.96	58,855	-0.05(-0.36%)
Nov 20, 2019	13.70	14.10	13.57	14.01	96,725	+0.31(+2.26%)
Nov 19, 2019	13.55	14.46	13.30	13.70	103,333	+0.28(+2.09%)
Nov 18, 2019	13.15	13.53	13.12	13.42	47,397	+0.22(+1.67%)
Nov 15, 2019	12.98	13.39	12.78	13.20	56,800	+0.35(+2.72%)
Nov 14, 2019	12.56	13.00	12.43	12.85	54,324	+0.25(+1.98%)
Nov 13, 2019	12.50	12.92	12.40	12.60	32,959	+0.05(+0.40%)
Nov 12, 2019	12.26	12.90	12.26	12.55	14,908	+0.18(+1.46%)
Nov 11, 2019	12.83	12.83	12.27	12.37	31,290	-0.45(-3.51%)
Nov 08, 2019	12.79	13.06	12.76	12.82	37,300	-0.09(-0.70%)
Nov 07, 2019	12.71	12.95	12.71	12.91	35,120	+0.03(+0.23%)
Nov 06, 2019	12.68	12.96	12.68	12.88	46,480	+0.01(+0.08%)
Nov 05, 2019	12.50	12.88	12.50	12.87	53,148	+0.39(+3.12%)
Nov 04, 2019	12.80	13.02	12.45	12.48	69,204	-0.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.