Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 +0.0050 (+4.17%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0600	0.0650	0.0600	0.0650	53,000	+0.01(+8.33%)
Nov 27, 2008	0.0700	0.0700	0.0600	0.0600	14,300	+0.00(+0.00%)
Nov 26, 2008	0.0800	0.0800	0.0600	0.0600	26,000	-0.01(-7.69%)
Nov 25, 2008	0.0600	0.0650	0.0600	0.0650	20,800	+0.01(+8.33%)
Nov 24, 2008	0.0750	0.0800	0.0600	0.0600	87,000	+0.00(+9.09%)
Nov 21, 2008	0.0600	0.0600	0.0500	0.0550	136,000	-0.02(-21.43%)
Nov 20, 2008	0.0600	0.0750	0.0600	0.0700	85,500	+0.01(+7.69%)
Nov 19, 2008	0.0700	0.0800	0.0650	0.0650	65,500	-0.01(-18.75%)
Nov 18, 2008	0.0800	0.0800	0.0700	0.0800	77,500	+0.00(+0.00%)
Nov 17, 2008	0.0800	0.0900	0.0800	0.0800	43,000	+0.00(+0.00%)
Nov 14, 2008	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 13, 2008	0.0900	0.0900	0.0800	0.0800	20,000	+0.00(+0.00%)
Nov 12, 2008	0.1000	0.1100	0.0800	0.0800	164,000	-0.01(-15.79%)
Nov 11, 2008	0.1000	0.1000	0.0900	0.0950	53,700	-0.01(-5.00%)
Nov 10, 2008	0.0950	0.1000	0.0950	0.1000	31,000	+0.01(+11.11%)
Nov 07, 2008	0.0950	0.1000	0.0900	0.0900	95,000	-0.01(-5.26%)
Nov 06, 2008	0.1100	0.1100	0.0950	0.0950	18,500	-0.02(-17.39%)
Nov 05, 2008			0.1150	0.1150	0	+0.00(+0.00%)
Nov 04, 2008	0.0900	0.1200	0.0900	0.1150	35,800	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.