Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.5900 0.5900 0.5400 0.5400 44,500 -0.05(-8.47%)
Nov 29, 2007 0.6000 0.6100 0.5700 0.5900 58,150 -0.06(-9.23%)
Nov 28, 2007 0.5900 0.6500 0.5900 0.6500 50,300 +0.05(+8.33%)
Nov 27, 2007 0.5800 0.6100 0.5600 0.6000 216,000 +0.02(+3.45%)
Nov 26, 2007 0.6800 0.6800 0.5800 0.5800 270,650 -0.12(-17.14%)
Nov 23, 2007 0.6900 0.7000 0.6900 0.7000 25,500 +0.00(+0.00%)
Nov 21, 2007 0.7100 0.7100 0.6900 0.7000 104,500 +0.00(+0.00%)
Nov 20, 2007 0.7100 0.7200 0.7000 0.7000 49,500 -0.01(-1.41%)
Nov 19, 2007 0.7500 0.7500 0.7000 0.7100 48,510 -0.04(-5.33%)
Nov 16, 2007 0.7100 0.7500 0.7100 0.7500 19,500 +0.04(+5.63%)
Nov 15, 2007 0.7400 0.7400 0.7100 0.7100 28,870 -0.04(-5.33%)
Nov 14, 2007 0.7100 0.7600 0.6900 0.7500 92,100 +0.02(+2.74%)
Nov 13, 2007 0.7100 0.7300 0.7000 0.7300 62,910 +0.01(+1.39%)
Nov 12, 2007 0.7100 0.7400 0.7100 0.7200 68,294 +0.01(+1.41%)
Nov 09, 2007 0.7400 0.7400 0.7100 0.7100 134,545 -0.03(-4.05%)
Nov 08, 2007 0.7400 0.7700 0.7200 0.7400 127,585 +0.00(+0.00%)
Nov 07, 2007 0.7500 0.7800 0.7300 0.7400 136,862 -0.01(-1.33%)
Nov 06, 2007 0.7500 0.7800 0.7500 0.7500 139,236 +0.00(+0.00%)
Nov 05, 2007 0.7600 0.8000 0.7500 0.7500 103,450 +0.00(+0.00%)
Nov 02, 2007 0.8000 0.8000 0.7500 0.7500 81,207 +0.01(+1.35%)
Nov 01, 2007 0.7500 0.8000 0.7400 0.7400 70,400 -0.03(-3.90%)
Oct 31, 2007 0.8000 0.8000 0.7700 0.7700 53,800 -0.03(-3.75%)
Oct 30, 2007 0.8400 0.8500 0.7900 0.8000 57,950 +0.00(+0.00%)
Oct 29, 2007 0.8000 0.8100 0.7600 0.8000 145,450 +0.02(+2.56%)
Oct 26, 2007 0.7800 0.7800 0.7400 0.7800 26,600 +0.04(+5.41%)
Oct 25, 2007 0.7700 0.7700 0.7300 0.7400 40,800 -0.01(-1.33%)
Oct 24, 2007 0.7900 0.7900 0.7300 0.7500 37,400 +0.00(+0.00%)
Oct 23, 2007 0.7500 0.7500 0.7300 0.7500 95,105 -0.07(-8.54%)
Oct 19, 2007 0.7800 0.8200 0.7600 0.8200 21,500 +0.02(+2.50%)
Oct 18, 2007 0.8500 0.8500 0.7800 0.8000 11,500 +0.01(+1.27%)
Oct 17, 2007 0.8500 0.8500 0.7700 0.7900 51,700 -0.01(-1.25%)
Oct 16, 2007 0.8900 0.8900 0.8000 0.8000 72,500 -0.06(-6.98%)
Oct 15, 2007 0.8500 0.8700 0.8300 0.8600 106,600 +0.04(+4.88%)
Oct 12, 2007 0.8200 0.8300 0.7800 0.8200 61,465 +0.02(+2.50%)
Oct 11, 2007 0.7700 0.8400 0.7700 0.8000 191,680 +0.04(+5.26%)
Oct 10, 2007 0.7800 0.7800 0.7400 0.7600 45,500 +0.00(+0.00%)
Oct 09, 2007 0.7300 0.7600 0.7100 0.7600 132,200 +0.04(+5.56%)
Oct 08, 2007 0.7100 0.7400 0.7100 0.7200 36,550 +0.00(+0.00%)
Oct 05, 2007 0.7100 0.7400 0.7100 0.7200 36,550 -0.01(-1.37%)
Oct 04, 2007 0.7200 0.7400 0.7100 0.7300 57,551 -0.02(-2.67%)
Oct 03, 2007 0.7300 0.7500 0.7200 0.7500 26,780 +0.04(+5.63%)
Oct 02, 2007 0.7700 0.7700 0.7100 0.7100 121,433 -0.05(-6.58%)
Oct 01, 2007 0.7500 0.7600 0.7500 0.7600 40,350 +0.03(+4.11%)
Sep 28, 2007 0.7800 0.7800 0.7200 0.7300 43,370 -0.05(-6.41%)
Sep 27, 2007 0.7600 0.7900 0.7300 0.7800 17,050 +0.02(+2.63%)
Sep 26, 2007 0.7300 0.7800 0.7300 0.7600 45,200 +0.04(+5.56%)
Sep 25, 2007 0.7500 0.7500 0.7200 0.7200 33,050 -0.04(-5.26%)
Sep 24, 2007 0.7600 0.8100 0.7600 0.7600 81,460 +0.00(+0.00%)
Sep 21, 2007 0.7600 0.7800 0.7400 0.7600 91,740 +0.00(+0.00%)
Sep 20, 2007 0.7700 0.7800 0.7400 0.7600 52,100 +0.00(+0.00%)
Sep 19, 2007 0.7800 0.7800 0.7200 0.7600 44,620 +0.02(+2.70%)
Sep 18, 2007 0.7200 0.7400 0.7000 0.7400 105,500 +0.01(+1.37%)
Sep 17, 2007 0.7300 0.7300 0.7000 0.7300 84,000 +0.00(+0.00%)
Sep 14, 2007 0.7000 0.7300 0.7000 0.7300 62,710 -0.01(-1.35%)
Sep 13, 2007 0.7100 0.7400 0.7000 0.7400 82,700 +0.00(+0.00%)
Sep 12, 2007 0.7100 0.7400 0.7000 0.7400 26,400 +0.02(+2.78%)
Sep 11, 2007 0.7200 0.7400 0.7000 0.7200 89,700 +0.00(+0.00%)
Sep 10, 2007 0.7300 0.7400 0.7200 0.7200 90,000 +0.00(+0.00%)
Sep 07, 2007 0.7300 0.7500 0.7200 0.7200 68,800 -0.01(-1.37%)
Sep 06, 2007 0.7100 0.7400 0.7000 0.7300 130,981 +0.03(+4.29%)
Sep 05, 2007 0.7000 0.7400 0.6900 0.7000 45,100 -0.04(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.