Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.82	23.96	23.31	23.57	106,455	+0.83(+3.65%)
Nov 29, 2021	22.75	23.04	22.69	22.74	201,937	-0.99(-4.17%)
Nov 26, 2021	23.79	24.00	23.70	23.73	36,378	+0.40(+1.71%)
Nov 24, 2021	23.05	23.35	23.03	23.33	12,962	+0.04(+0.17%)
Nov 23, 2021	23.32	23.74	23.12	23.29	55,958	-0.49(-2.06%)
Nov 22, 2021	24.08	24.20	23.62	23.78	75,235	+0.12(+0.51%)
Nov 19, 2021	24.08	24.17	23.55	23.66	72,476	-0.41(-1.70%)
Nov 18, 2021	23.82	24.36	24.07	24.07	159,869	+1.00(+4.33%)
Nov 17, 2021	22.76	23.27	22.71	23.07	159,507	+0.38(+1.67%)
Nov 16, 2021	23.28	23.68	22.54	22.69	456,530	-1.06(-4.46%)
Nov 15, 2021	24.12	24.32	23.55	23.75	570,620	+0.10(+0.42%)
Nov 12, 2021	23.73	24.08	23.20	23.65	639,829	+0.14(+0.60%)
Nov 11, 2021	23.66	24.02	22.75	23.51	348,832	+0.01(+0.04%)
Nov 10, 2021	23.51			23.50	423,780	-0.47(-1.96%)
Nov 09, 2021	23.82	24.28	23.51	23.97	800,811	+0.52(+2.22%)
Nov 08, 2021	23.43	23.71	22.84	23.45	906,984	+0.90(+3.99%)
Nov 05, 2021	22.37	22.80	21.83	22.55	1,205,916	+0.55(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.