Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

12.97 -0.14 (-1.07%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.557 7.688 7.259 7.343 55,308 -0.21(-2.84%)
Nov 29, 2021 7.595 7.637 7.557 7.557 8,150 -0.12(-1.52%)
Nov 26, 2021 7.464 7.688 7.445 7.674 9,417 +0.21(+2.81%)
Nov 24, 2021 7.809 7.809 7.464 7.464 12,397 -0.15(-1.96%)
Nov 23, 2021 7.539 7.818 7.520 7.613 26,010 +0.00(+0.00%)
Nov 22, 2021 7.464 7.725 7.250 7.613 15,573 +0.11(+1.49%)
Nov 19, 2021 7.483 7.818 7.455 7.501 27,068 -0.04(-0.49%)
Nov 18, 2021 7.772 7.613 7.604 7.539 34,203 -0.31(-3.92%)
Nov 17, 2021 7.688 7.856 7.455 7.846 45,559 +0.09(+1.20%)
Nov 16, 2021 7.911 8.135 7.716 7.753 398,256 -0.15(-1.89%)
Nov 15, 2021 7.856 8.135 7.837 7.902 286,049 +0.07(+0.83%)
Nov 12, 2021 7.921 7.973 7.758 7.837 480,525 -0.01(-0.12%)
Nov 11, 2021 7.921 7.921 7.781 7.846 37,321 +0.02(+0.24%)
Nov 09, 2021 7.762 7.921 7.697 7.828 6,757 +0.05(+0.60%)
Nov 08, 2021 7.781 7.921 7.781 7.781 14,696 -0.01(-0.12%)
Nov 05, 2021 7.818 8.070 7.650 7.790 58,090 +0.01(+0.12%)
Nov 04, 2021 7.865 7.865 7.744 7.781 10,078 -0.06(-0.71%)
Nov 03, 2021 7.744 7.856 7.688 7.837 19,361 -0.08(-1.06%)
Nov 02, 2021 7.930 8.000 7.842 7.921 28,703 -0.09(-1.16%)
Nov 01, 2021 7.939 8.014 7.744 8.014 13,856 +0.07(+0.94%)
Oct 29, 2021 7.944 7.944 7.776 7.939 13,080 +0.00(+0.00%)
Oct 28, 2021 7.939 7.939 7.939 7.939 1,275 +0.13(+1.67%)
Oct 27, 2021 7.809 7.809 7.809 7.809 1,282 -0.07(-0.83%)
Oct 26, 2021 7.725 7.874 7.874 2,776 +0.05(+0.60%)
Oct 25, 2021 7.772 7.828 7.772 7.828 2,925 -0.09(-1.18%)
Oct 22, 2021 7.790 7.944 7.790 7.921 8,222 +0.01(+0.12%)
Oct 21, 2021 7.883 8.154 7.883 7.911 14,177 +0.16(+2.04%)
Oct 20, 2021 7.781 7.972 7.744 7.753 35,717 +0.01(+0.12%)
Oct 19, 2021 8.005 8.005 7.744 7.744 25,152 -0.05(-0.60%)
Oct 18, 2021 7.883 8.079 7.781 7.790 29,949 +0.05(+0.60%)
Oct 15, 2021 7.902 8.060 7.734 7.744 8,391 -0.02(-0.24%)
Oct 14, 2021 7.837 8.182 7.688 7.762 21,118 -0.31(-3.81%)
Oct 13, 2021 7.921 8.266 7.604 8.070 3,944 +0.22(+2.85%)
Oct 12, 2021 8.079 8.079 7.846 7.846 1,976 -0.18(-2.26%)
Oct 11, 2021 7.967 8.321 7.874 8.028 105,269 -0.05(-0.58%)
Oct 08, 2021 8.266 8.266 7.893 8.074 3,789 +0.16(+2.00%)
Oct 07, 2021 8.014 8.349 7.846 7.916 9,890 -0.10(-1.22%)
Oct 05, 2021 8.014 8.014 8.014 158 -0.05(-0.58%)
Oct 04, 2021 7.455 8.060 7.418 8.060 8,208 +0.47(+6.13%)
Oct 01, 2021 7.604 7.856 7.464 7.595 17,810 -0.21(-2.63%)
Sep 30, 2021 7.650 8.177 7.585 7.800 66,792 +0.02(+0.24%)
Sep 29, 2021 7.790 7.921 7.781 7.781 5,275 -0.01(-0.12%)
Sep 28, 2021 8.240 8.240 7.790 7.790 16,426 -0.30(-3.69%)
Sep 27, 2021 8.107 8.200 8.025 8.088 53,494 +0.17(+2.12%)
Sep 23, 2021 7.921 7.921 7.921 105 -0.09(-1.16%)
Sep 22, 2021 8.051 8.377 8.014 8.014 37,871 +0.08(+1.06%)
Sep 21, 2021 8.203 8.203 7.930 7.930 6,567 -0.27(-3.30%)
Sep 20, 2021 8.648 8.648 7.986 8.200 38,769 -0.03(-0.34%)
Sep 17, 2021 8.526 8.783 8.163 8.228 12,059 -0.20(-2.32%)
Sep 16, 2021 8.461 8.461 8.229 8.424 5,286 -0.15(-1.74%)
Sep 15, 2021 8.648 8.648 8.387 8.573 809 +0.12(+1.43%)
Sep 14, 2021 8.713 8.731 8.452 8.452 54,685 +0.01(+0.17%)
Sep 13, 2021 8.219 8.610 8.219 8.438 2,016 +0.16(+1.97%)
Sep 10, 2021 8.508 8.741 8.200 8.275 6,663 -0.20(-2.31%)
Sep 09, 2021 8.387 8.620 8.293 8.471 6,349 -0.06(-0.66%)
Sep 08, 2021 8.455 8.620 8.455 8.526 5,883 +0.32(+3.86%)
Sep 07, 2021 8.610 8.610 8.210 8.210 3,981 -0.39(-4.55%)
Sep 03, 2021 8.815 8.815 8.573 8.601 3,802 -0.23(-2.64%)
Sep 02, 2021 8.620 8.834 8.573 8.834 5,440 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.