Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.250	1.050	1.240	196,533	+0.16(+14.81%)
Nov 27, 2020	1.030	1.080	1.010	1.080	68,800	+0.04(+3.95%)
Nov 25, 2020	1.050	1.100	0.9900	1.039	145,200	-0.01(-1.05%)
Nov 24, 2020	1.040	1.080	1.020	1.050	105,131	+0.00(+0.00%)
Nov 23, 2020	1.010	1.100	0.9600	1.050	227,192	+0.00(+0.00%)
Nov 20, 2020	1.040	1.050	1.010	1.050	98,600	+0.01(+0.96%)
Nov 19, 2020	1.000	1.040	1.000	1.040	38,029	+0.00(+0.00%)
Nov 18, 2020	1.080	1.080	1.020	1.040	16,832	-0.03(-2.80%)
Nov 17, 2020	1.040	1.100	1.020	1.070	67,670	-0.01(-0.93%)
Nov 16, 2020	1.090	1.100	1.020	1.080	32,995	-0.01(-0.92%)
Nov 13, 2020	1.080	1.140	1.050	1.090	41,900	+0.04(+3.81%)
Nov 12, 2020	1.050	1.090	1.050	1.050	11,900	+0.01(+0.96%)
Nov 11, 2020	1.090	1.090	1.010	1.040	18,310	-0.05(-4.59%)
Nov 10, 2020	1.095	1.150	1.070	1.090	18,088	+0.02(+1.87%)
Nov 09, 2020	1.110	1.173	1.020	1.070	33,749	-0.08(-6.96%)
Nov 06, 2020	1.150	1.150	1.050	1.150	35,200	+0.00(+0.00%)
Nov 05, 2020	1.115	1.150	1.090	1.150	47,755	+0.00(+0.00%)
Nov 04, 2020	1.150	1.200	1.100	1.150	32,294	+0.00(+0.00%)
Nov 03, 2020	1.100	1.180	1.100	1.150	27,187	-0.10(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.