Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1690 0.1551 0.1671 10,990 +0.01(+4.44%)
Nov 29, 2022 0.1570 0.1600 0.1570 0.1600 2,271 -0.00(-0.31%)
Nov 28, 2022 0.1555 0.1865 0.1555 0.1605 135,939 -0.01(-4.35%)
Nov 25, 2022 0.1678 0.1678 0.1678 0.1678 400 +0.01(+7.77%)
Nov 23, 2022 0.1800 0.1800 0.1505 0.1557 14,105 -0.01(-8.47%)
Nov 22, 2022 0.1900 0.1996 0.1701 0.1701 221,838 -0.02(-9.23%)
Nov 21, 2022 0.1550 0.2000 0.1550 0.1874 28,141 +0.03(+20.90%)
Nov 18, 2022 0.1600 0.1699 0.1401 0.1550 272,808 -0.02(-8.82%)
Nov 17, 2022 0.1750 0.1994 0.1530 0.1700 166,665 -0.00(-2.80%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1749 73,487 -0.03(-12.55%)
Nov 15, 2022 0.2100 0.2295 0.1810 0.2000 62,240 -0.01(-5.66%)
Nov 14, 2022 0.2189 0.2189 0.1830 0.2120 50,735 +0.01(+6.00%)
Nov 11, 2022 0.1989 0.2000 0.1989 0.2000 40,000 +0.00(+0.50%)
Nov 10, 2022 0.1603 0.1990 0.1603 0.1990 93,698 +0.01(+5.40%)
Nov 09, 2022 0.1707 0.1989 0.1590 0.1888 111,381 -0.01(-5.13%)
Nov 08, 2022 0.1652 0.1990 0.1650 0.1990 61,800 +0.00(+2.10%)
Nov 07, 2022 0.1855 0.1949 0.1611 0.1949 45,842 -0.01(-2.55%)
Nov 04, 2022 0.2050 0.2195 0.1600 0.2000 659,247 -0.01(-4.76%)
Nov 03, 2022 0.2020 0.2100 0.1867 0.2100 51,137 +0.01(+4.63%)
Nov 02, 2022 0.2001 0.2444 0.1611 0.2007 151,076 -0.03(-14.60%)
Nov 01, 2022 0.2256 0.2400 0.2056 0.2350 34,621 -0.00(-0.25%)
Oct 31, 2022 0.2350 0.2356 0.2311 0.2356 17,130 +0.00(+1.42%)
Oct 28, 2022 0.2222 0.2599 0.1950 0.2323 76,100 +0.01(+3.24%)
Oct 27, 2022 0.2300 0.2450 0.2216 0.2250 20,200 -0.02(-8.16%)
Oct 26, 2022 0.2450 0.2450 0.2200 0.2450 5,583 +0.01(+2.08%)
Oct 25, 2022 0.2263 0.2450 0.2263 0.2400 11,750 +0.01(+2.13%)
Oct 24, 2022 0.2200 0.2485 0.2100 0.2350 29,300 -0.01(-2.08%)
Oct 21, 2022 0.1690 0.2565 0.1545 0.2400 254,460 +0.08(+46.97%)
Oct 20, 2022 0.2251 0.2375 0.1527 0.1633 412,415 -0.08(-31.96%)
Oct 19, 2022 0.2300 0.2465 0.2200 0.2400 21,207 +0.02(+7.87%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 520 -0.01(-3.26%)
Oct 17, 2022 0.2150 0.2580 0.2150 0.2300 51,742 -0.00(-2.09%)
Oct 14, 2022 0.2151 0.2350 0.2100 0.2349 33,448 +0.01(+2.22%)
Oct 13, 2022 0.2150 0.2298 0.2100 0.2298 5,477 -0.00(-0.04%)
Oct 12, 2022 0.2260 0.2299 0.2061 0.2299 46,767 -0.02(-7.67%)
Oct 11, 2022 0.2395 0.2590 0.2201 0.2490 26,010 +0.03(+14.75%)
Oct 10, 2022 0.2285 0.2285 0.2170 0.2170 2,903 +0.00(+0.65%)
Oct 07, 2022 0.2150 0.2301 0.2149 0.2156 86,500 +0.01(+2.67%)
Oct 06, 2022 0.2480 0.2480 0.2100 0.2100 55,678 -0.04(-15.32%)
Oct 05, 2022 0.2364 0.2550 0.2269 0.2480 23,119 +0.02(+9.30%)
Oct 04, 2022 0.2251 0.2585 0.2202 0.2269 124,757 -0.00(-1.60%)
Oct 03, 2022 0.2450 0.2450 0.2306 0.2306 5,000 -0.03(-10.79%)
Sep 30, 2022 0.2461 0.2585 0.2335 0.2585 10,575 +0.00(+1.37%)
Sep 29, 2022 0.2690 0.2690 0.2201 0.2550 58,053 -0.02(-5.56%)
Sep 28, 2022 0.2501 0.2720 0.2200 0.2700 53,010 -0.03(-10.00%)
Sep 27, 2022 0.2251 0.3090 0.2251 0.3000 11,291 +0.04(+17.65%)
Sep 26, 2022 0.2400 0.2849 0.2210 0.2550 15,615 +0.02(+6.25%)
Sep 23, 2022 0.2403 0.2403 0.2300 0.2400 16,140 -0.02(-5.88%)
Sep 22, 2022 0.2650 0.2650 0.2550 0.2550 5,100 -0.01(-3.81%)
Sep 21, 2022 0.2701 0.2849 0.2331 0.2651 45,422 -0.02(-8.59%)
Sep 20, 2022 0.2851 0.2900 0.2636 0.2900 135,060 +0.00(+1.72%)
Sep 19, 2022 0.2304 0.3000 0.2300 0.2851 140,200 +0.05(+22.62%)
Sep 16, 2022 0.2200 0.2542 0.2200 0.2325 41,000 +0.00(+2.15%)
Sep 15, 2022 0.2770 0.2770 0.2130 0.2276 7,200 -0.00(-1.04%)
Sep 14, 2022 0.2440 0.2499 0.2110 0.2300 31,750 -0.01(-5.74%)
Sep 13, 2022 0.2201 0.2700 0.2201 0.2440 36,800 +0.01(+4.72%)
Sep 12, 2022 0.2300 0.2500 0.2300 0.2330 41,100 +0.01(+5.96%)
Sep 09, 2022 0.2579 0.2579 0.2051 0.2199 173,025 -0.02(-8.37%)
Sep 08, 2022 0.2495 0.2599 0.2367 0.2400 79,341 -0.00(-2.00%)
Sep 07, 2022 0.2525 0.2646 0.2367 0.2449 28,600 -0.02(-5.81%)
Sep 06, 2022 0.2634 0.2799 0.2600 0.2600 20,575 -0.02(-7.11%)
Sep 02, 2022 0.2940 0.2940 0.2600 0.2799 41,933 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.