Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.980	3.020	2.900	3.020	8,500	+0.02(+0.67%)
Nov 27, 2019	3.000	3.050	2.970	3.000	12,700	+0.00(+0.00%)
Nov 26, 2019	3.130	3.140	2.856	3.000	55,240	-0.10(-3.23%)
Nov 25, 2019	3.110	3.170	2.910	3.100	12,370	-0.02(-0.64%)
Nov 22, 2019	3.150	3.380	3.000	3.120	20,500	-0.08(-2.50%)
Nov 21, 2019	3.083	3.200	3.020	3.200	28,585	-0.05(-1.54%)
Nov 20, 2019	2.900	3.250	2.900	3.250	16,835	+0.25(+8.33%)
Nov 19, 2019	3.100	3.150	2.850	3.000	40,922	-0.11(-3.54%)
Nov 18, 2019	3.300	3.300	3.070	3.110	36,166	-0.19(-5.76%)
Nov 15, 2019	3.450	3.460	3.300	3.300	36,100	-0.09(-2.65%)
Nov 14, 2019	3.450	3.500	3.300	3.390	24,320	+0.01(+0.30%)
Nov 13, 2019	3.300	3.450	3.190	3.380	28,044	+0.19(+6.01%)
Nov 12, 2019	3.370	3.390	3.100	3.188	26,472	-0.13(-3.96%)
Nov 11, 2019	3.330	3.486	3.200	3.320	31,390	+0.07(+2.15%)
Nov 08, 2019	2.980	3.250	2.980	3.250	130,400	+0.28(+9.43%)
Nov 07, 2019	2.880	3.050	2.880	2.970	77,337	+0.06(+2.06%)
Nov 06, 2019	2.980	3.050	2.880	2.910	104,049	-0.01(-0.34%)
Nov 05, 2019	3.090	3.090	2.910	2.920	22,577	-0.23(-7.30%)
Nov 04, 2019	3.210	3.210	2.870	3.150	78,815	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.