Acme United Corp (NY: ACU )

24.59 -0.20 (-0.81%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 17.81 18.00 17.81 18.00 608 +0.39(+2.21%)
Nov 25, 2014 17.82 17.61 17.61 17.61 6,700 -0.31(-1.73%)
Nov 24, 2014 17.88 17.92 17.80 17.92 2,890 +0.04(+0.22%)
Nov 21, 2014 17.87 17.88 17.87 17.88 1,542 +0.13(+0.73%)
Nov 20, 2014 17.74 17.88 17.64 17.75 4,670 +0.00(+0.00%)
Nov 19, 2014 17.51 17.75 17.35 17.75 4,208 +0.24(+1.37%)
Nov 18, 2014 17.24 17.65 17.24 17.51 4,820 +0.38(+2.22%)
Nov 17, 2014 17.08 17.41 17.06 17.13 1,165 +0.04(+0.23%)
Nov 14, 2014 17.11 17.36 17.09 17.09 486 -0.19(-1.09%)
Nov 13, 2014 17.54 17.54 17.26 17.28 6,704 -0.22(-1.26%)
Nov 12, 2014 17.00 17.50 17.00 17.50 1,425 +0.00(+0.00%)
Nov 10, 2014 17.25 17.70 17.25 17.50 87 +0.10(+0.57%)
Nov 07, 2014 17.33 17.69 17.33 17.40 400 -0.15(-0.85%)
Nov 06, 2014 17.26 17.55 17.26 17.55 1,420 -0.15(-0.85%)
Nov 05, 2014 17.70 17.70 17.49 17.70 4,987 +0.45(+2.61%)
Nov 04, 2014 17.25 17.25 17.25 17.25 575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.