Acme United Corp (NY: ACU )

23.69 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 3.600 3.600 3.600 3.600 0 +0.19(+5.57%)
Nov 26, 2002 3.410 3.410 3.410 3.410 100 -0.09(-2.57%)
Nov 25, 2002 3.490 3.500 3.490 3.500 6,000 +0.05(+1.45%)
Nov 22, 2002 3.250 3.450 3.150 3.450 2,600 +0.10(+2.99%)
Nov 21, 2002 3.190 3.350 3.190 3.350 6,100 +0.15(+4.69%)
Nov 20, 2002 3.200 3.200 3.200 3.200 100 -0.08(-2.44%)
Nov 19, 2002 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 18, 2002 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 15, 2002 3.280 3.280 3.280 3.280 800 -0.01(-0.30%)
Nov 14, 2002 3.120 3.290 3.120 3.290 2,600 +0.18(+5.79%)
Nov 13, 2002 3.170 3.220 3.000 3.110 10,400 -0.18(-5.47%)
Nov 12, 2002 3.290 3.290 3.290 3.290 14,300 +0.07(+2.17%)
Nov 11, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 08, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 07, 2002 3.120 3.220 3.120 3.220 2,300 +0.02(+0.63%)
Nov 06, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 05, 2002 3.080 3.200 3.080 3.200 1,000 +0.05(+1.59%)
Nov 04, 2002 3.050 3.150 3.050 3.150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.