Indicators

Lennox International (NY: LII )

480.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	243.02	244.84	240.75	240.86	135,327	-3.10(-1.27%)
Nov 27, 2019	243.95	245.80	243.83	243.96	208,302	+0.01(+0.00%)
Nov 26, 2019	241.78	244.50	241.78	243.95	376,910	+2.17(+0.90%)
Nov 25, 2019	237.88	242.38	237.48	241.78	230,116	+4.44(+1.87%)
Nov 22, 2019	236.75	237.54	235.35	237.34	143,187	+1.58(+0.67%)
Nov 21, 2019	240.09	240.09	235.04	235.76	271,299	-4.59(-1.91%)
Nov 20, 2019	239.22	241.06	237.38	240.34	241,150	+1.06(+0.44%)
Nov 19, 2019	238.58	240.38	237.39	239.28	264,660	+1.07(+0.45%)
Nov 18, 2019	240.06	240.62	237.28	238.21	217,781	-1.42(-0.59%)
Nov 15, 2019	240.92	241.53	238.53	239.63	207,558	-0.42(-0.18%)
Nov 14, 2019	236.66	240.90	236.66	240.05	257,970	+2.43(+1.02%)
Nov 13, 2019	235.04	238.34	234.07	237.62	216,647	+1.20(+0.51%)
Nov 12, 2019	234.32	236.68	232.68	236.42	214,843	+2.81(+1.21%)
Nov 11, 2019	229.39	233.98	229.39	233.60	193,426	+2.95(+1.28%)
Nov 08, 2019	232.26	233.71	230.49	230.66	188,119	-1.22(-0.52%)
Nov 07, 2019	237.50	237.54	231.46	231.87	282,895	-4.57(-1.93%)
Nov 06, 2019	233.93	236.50	231.89	236.44	242,808	+2.49(+1.06%)
Nov 05, 2019	235.06	235.71	232.64	233.95	163,729	-0.34(-0.14%)
Nov 04, 2019	235.49	236.62	232.96	234.29	311,392	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.