Indicators

Lennox International (NY: LII )

458.73 +2.94 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.29	14.29	14.06	14.06	42,208	-0.23(-1.62%)
Nov 26, 2003	14.25	14.29	14.03	14.29	125,175	+0.07(+0.46%)
Nov 25, 2003	13.93	14.25	13.85	14.22	200,401	+0.33(+2.38%)
Nov 24, 2003	13.97	14.26	13.89	13.89	163,634	-0.12(-0.89%)
Nov 21, 2003	13.68	14.02	13.68	14.02	73,169	+0.21(+1.56%)
Nov 20, 2003	14.06	14.07	13.83	13.80	165,932	-0.15(-1.07%)
Nov 19, 2003	13.81	13.97	13.61	13.95	101,833	+0.10(+0.72%)
Nov 18, 2003	13.85	13.97	13.64	13.85	215,397	-0.09(-0.65%)
Nov 17, 2003	13.95	14.02	13.77	13.94	129,287	-0.02(-0.12%)
Nov 14, 2003	14.18	14.18	13.95	13.96	82,724	-0.18(-1.29%)
Nov 13, 2003	14.02	14.20	13.96	14.14	206,448	+0.00(+0.00%)
Nov 12, 2003	13.66	14.14	13.66	14.14	155,168	+0.64(+4.78%)
Nov 11, 2003	13.63	13.63	13.39	13.49	107,638	-0.14(-1.03%)
Nov 10, 2003	13.97	13.99	13.64	13.63	94,092	-0.37(-2.66%)
Nov 07, 2003	14.04	14.10	13.95	14.01	116,104	-0.05(-0.35%)
Nov 06, 2003	13.99	14.06	13.82	14.06	100,260	-0.04(-0.29%)
Nov 05, 2003	13.82	14.10	13.63	14.10	260,267	+0.00(+0.00%)
Nov 04, 2003	13.82	14.10	13.63	14.10	208,993	+0.45(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.