Indicators

Lennox International (NY: LII )

492.79 +4.09 (+0.84%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.28	12.32	11.74	11.74	90,101	-0.50(-4.05%)
Nov 27, 2002	11.60	12.39	11.58	12.24	167,625	+0.71(+6.17%)
Nov 26, 2002	11.78	11.85	11.42	11.53	141,623	-0.32(-2.72%)
Nov 25, 2002	11.66	11.91	11.49	11.85	132,068	+0.15(+1.27%)
Nov 22, 2002	12.14	12.14	11.66	11.70	139,325	-0.45(-3.74%)
Nov 21, 2002	11.57	12.15	11.50	12.15	388,345	+0.59(+5.08%)
Nov 20, 2002	11.53	11.68	11.16	11.57	169,681	+0.02(+0.21%)
Nov 19, 2002	11.60	11.66	11.42	11.54	121,909	-0.08(-0.71%)
Nov 18, 2002	12.00	12.07	11.60	11.63	461,998	-0.36(-3.03%)
Nov 15, 2002	11.43	12.06	11.39	11.99	347,466	+0.69(+6.07%)
Nov 14, 2002	11.12	11.34	10.89	11.30	939,478	+0.34(+3.09%)
Nov 13, 2002	10.85	11.14	10.62	10.96	422,692	+0.14(+1.30%)
Nov 12, 2002	10.81	11.02	10.67	10.82	337,307	+0.10(+0.93%)
Nov 11, 2002	10.96	10.96	10.59	10.72	244,182	+0.02(+0.15%)
Nov 08, 2002	10.75	10.96	10.70	10.71	123,602	-0.08(-0.77%)
Nov 07, 2002	10.77	10.89	10.48	10.79	220,356	-0.04(-0.38%)
Nov 06, 2002	10.81	11.20	10.60	10.83	372,985	-0.02(-0.15%)
Nov 05, 2002	10.65	10.85	10.42	10.85	905,130	+0.26(+2.42%)
Nov 04, 2002	10.79	10.85	10.46	10.59	256,518	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.