Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.050 (+3.60%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.550 5.725 5.450 5.450 184,666 -0.05(-0.91%)
Nov 29, 2016 5.650 5.800 5.450 5.500 704,930 -0.15(-2.65%)
Nov 28, 2016 5.700 5.700 5.650 5.650 134,093 +0.00(+0.00%)
Nov 25, 2016 6.200 6.200 5.250 5.650 178,924 -0.60(-9.60%)
Nov 23, 2016 6.250 6.250 6.250 0 +0.30(+5.04%)
Nov 22, 2016 5.650 6.000 5.650 5.950 57,657 +0.25(+4.39%)
Nov 21, 2016 5.800 5.900 5.650 5.700 33,515 -0.10(-1.72%)
Nov 18, 2016 5.600 5.800 5.600 5.800 23,313 +0.15(+2.65%)
Nov 17, 2016 5.550 5.750 5.550 5.650 28,958 +0.05(+0.89%)
Nov 16, 2016 5.550 5.750 5.550 5.600 41,693 +0.00(+0.00%)
Nov 15, 2016 5.350 5.650 5.350 5.600 24,208 +0.15(+2.75%)
Nov 14, 2016 5.450 5.500 5.200 5.450 63,420 -0.05(-0.91%)
Nov 11, 2016 5.660 5.700 5.450 5.500 98,028 -0.30(-5.17%)
Nov 10, 2016 5.600 5.850 5.600 5.800 47,333 +0.20(+3.57%)
Nov 09, 2016 5.550 5.600 5.550 5.600 53,576 -0.20(-3.45%)
Nov 08, 2016 5.700 5.850 5.700 5.800 62,125 +0.00(+0.00%)
Nov 07, 2016 5.750 5.850 5.750 5.800 36,822 +0.10(+1.75%)
Nov 04, 2016 5.600 5.750 5.600 5.700 43,298 +0.00(+0.00%)
Nov 03, 2016 5.750 5.850 5.650 5.700 72,473 +0.10(+1.79%)
Nov 02, 2016 5.700 5.800 5.550 5.600 101,902 -0.25(-4.27%)
Nov 01, 2016 5.750 5.900 5.750 5.850 71,442 +0.10(+1.74%)
Oct 31, 2016 5.750 5.900 5.700 5.750 85,889 +0.00(+0.00%)
Oct 28, 2016 5.700 5.800 5.600 5.750 62,746 -0.05(-0.86%)
Oct 27, 2016 5.700 5.800 5.650 5.800 32,544 +0.05(+0.87%)
Oct 26, 2016 5.700 5.825 5.650 5.750 52,550 -0.05(-0.86%)
Oct 25, 2016 5.700 5.950 5.700 5.800 47,240 +0.05(+0.87%)
Oct 24, 2016 5.670 5.800 5.670 5.750 88,467 +0.00(+0.00%)
Oct 21, 2016 5.750 5.800 5.750 5.750 23,126 -0.10(-1.71%)
Oct 20, 2016 5.920 5.950 5.700 5.850 74,402 -0.15(-2.50%)
Oct 19, 2016 5.800 6.075 5.800 6.000 265,396 +0.15(+2.56%)
Oct 18, 2016 5.670 5.950 5.670 5.850 27,920 +0.05(+0.86%)
Oct 17, 2016 5.650 5.950 5.650 5.800 70,614 +0.05(+0.87%)
Oct 14, 2016 5.800 5.950 5.750 5.750 55,091 +0.05(+0.88%)
Oct 13, 2016 5.750 5.900 5.700 5.700 172,294 -0.25(-4.20%)
Oct 12, 2016 5.800 6.050 5.750 5.950 54,106 +0.20(+3.48%)
Oct 11, 2016 5.750 5.850 5.650 5.750 81,275 -0.05(-0.86%)
Oct 10, 2016 6.000 6.100 5.750 5.800 149,533 -0.20(-3.33%)
Oct 07, 2016 5.980 6.060 5.935 6.000 93,444 +0.04(+0.67%)
Oct 06, 2016 5.990 6.200 5.910 5.960 143,218 -0.06(-1.00%)
Oct 05, 2016 6.030 6.120 6.000 6.020 163,639 +0.03(+0.50%)
Oct 04, 2016 6.040 6.140 5.840 5.990 98,662 -0.06(-0.99%)
Oct 03, 2016 5.920 6.060 5.840 6.050 90,282 +0.21(+3.60%)
Sep 30, 2016 6.030 6.030 5.820 5.840 197,293 -0.15(-2.50%)
Sep 29, 2016 6.090 6.090 5.880 5.990 119,073 +0.00(+0.00%)
Sep 28, 2016 6.030 6.090 5.860 5.990 110,350 -0.06(-0.99%)
Sep 27, 2016 6.030 6.070 5.880 6.050 146,926 +0.09(+1.51%)
Sep 26, 2016 6.070 6.130 5.950 5.960 94,500 -0.14(-2.30%)
Sep 23, 2016 6.190 6.200 6.060 6.100 156,088 +0.00(+0.00%)
Sep 22, 2016 6.190 6.250 6.100 6.100 133,635 +0.03(+0.49%)
Sep 21, 2016 6.010 6.160 5.970 6.070 315,113 +0.08(+1.34%)
Sep 20, 2016 6.220 6.260 5.980 5.990 222,438 -0.16(-2.60%)
Sep 19, 2016 6.100 6.190 6.040 6.150 97,112 +0.15(+2.50%)
Sep 16, 2016 5.900 6.130 5.900 6.000 277,318 +0.01(+0.17%)
Sep 15, 2016 6.060 6.140 5.990 5.990 108,347 +0.00(+0.00%)
Sep 14, 2016 6.080 6.160 5.990 5.990 247,246 -0.10(-1.64%)
Sep 13, 2016 6.450 6.520 6.090 6.090 184,700 -0.66(-9.78%)
Sep 12, 2016 6.630 6.850 6.630 6.750 211,774 +0.07(+1.05%)
Sep 09, 2016 6.700 6.760 6.470 6.680 129,365 -0.04(-0.60%)
Sep 08, 2016 6.830 6.880 6.620 6.720 213,222 -0.11(-1.61%)
Sep 07, 2016 6.870 6.930 6.700 6.830 98,683 +0.02(+0.29%)
Sep 06, 2016 6.980 7.020 6.810 6.810 71,203 -0.09(-1.30%)
Sep 02, 2016 6.900 6.900 6.900 0 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.