Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 +0.030 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.940 9.040 8.620 8.850 1,787,075 -0.05(-0.56%)
Nov 27, 2013 8.880 8.940 8.800 8.900 25,294 +0.05(+0.56%)
Nov 26, 2013 8.770 9.015 8.730 8.850 89,147 +0.06(+0.68%)
Nov 25, 2013 8.940 8.980 8.680 8.790 99,258 -0.15(-1.68%)
Nov 22, 2013 8.970 9.000 8.840 8.940 76,488 -0.03(-0.33%)
Nov 21, 2013 9.150 9.150 8.900 8.970 182,006 -0.15(-1.64%)
Nov 20, 2013 9.000 9.120 8.960 9.120 113,348 +0.13(+1.45%)
Nov 19, 2013 8.920 9.070 8.860 8.990 48,019 +0.04(+0.45%)
Nov 18, 2013 8.580 8.990 8.540 8.950 106,382 +0.36(+4.19%)
Nov 15, 2013 8.630 8.810 8.500 8.590 303,055 -0.05(-0.58%)
Nov 14, 2013 8.760 8.780 8.590 8.640 122,628 -0.28(-3.14%)
Nov 12, 2013 8.590 9.020 8.590 8.920 131,038 -0.26(-2.83%)
Nov 11, 2013 9.200 9.310 9.020 9.180 97,017 -0.05(-0.54%)
Nov 08, 2013 8.930 9.385 8.870 9.230 162,248 +0.33(+3.71%)
Nov 07, 2013 9.050 9.260 8.570 8.900 119,874 -0.14(-1.55%)
Nov 06, 2013 9.010 9.115 8.940 9.040 243,903 +0.05(+0.56%)
Nov 05, 2013 8.950 9.040 8.900 8.990 283,053 +0.03(+0.33%)
Nov 04, 2013 8.960 9.000 8.820 8.960 89,142 +0.03(+0.34%)
Nov 01, 2013 8.550 8.950 8.510 8.930 86,639 +0.43(+5.06%)
Oct 31, 2013 9.000 9.000 8.430 8.500 208,305 -0.49(-5.45%)
Oct 30, 2013 8.950 9.030 8.860 8.990 83,368 -0.02(-0.22%)
Oct 29, 2013 9.070 9.070 8.910 9.010 43,227 -0.05(-0.55%)
Oct 28, 2013 9.140 9.140 8.990 9.060 64,699 -0.10(-1.09%)
Oct 25, 2013 9.090 9.160 9.030 9.160 98,187 +0.09(+0.99%)
Oct 24, 2013 9.200 9.200 9.030 9.070 66,163 -0.09(-0.98%)
Oct 23, 2013 9.220 9.220 9.090 9.160 53,794 -0.07(-0.76%)
Oct 22, 2013 9.230 9.240 9.160 9.230 88,598 +0.03(+0.33%)
Oct 21, 2013 8.930 9.220 8.930 9.200 64,660 -0.03(-0.33%)
Oct 18, 2013 9.320 9.370 9.200 9.230 75,724 -0.07(-0.75%)
Oct 17, 2013 9.200 9.300 9.150 9.300 87,717 +0.04(+0.43%)
Oct 16, 2013 9.280 9.280 9.170 9.260 43,701 +0.03(+0.33%)
Oct 15, 2013 9.320 9.320 9.180 9.230 92,432 -0.06(-0.65%)
Oct 14, 2013 9.070 9.300 9.070 9.290 69,702 +0.15(+1.64%)
Oct 11, 2013 9.070 9.180 9.070 9.140 69,190 +0.03(+0.33%)
Oct 10, 2013 9.030 9.180 8.980 9.110 157,672 +0.20(+2.24%)
Oct 09, 2013 8.940 8.980 8.730 8.910 100,651 -0.03(-0.34%)
Oct 08, 2013 9.100 9.170 8.930 8.940 123,243 -0.19(-2.08%)
Oct 07, 2013 9.140 9.260 9.052 9.130 96,601 -0.09(-0.98%)
Oct 04, 2013 9.080 9.360 9.070 9.220 144,822 +0.14(+1.54%)
Oct 03, 2013 9.390 9.400 8.990 9.080 1,652,038 -0.31(-3.30%)
Oct 02, 2013 8.600 9.528 8.550 9.390 457,180 +0.96(+11.39%)
Oct 01, 2013 8.210 8.430 8.200 8.430 94,354 +0.38(+4.72%)
Sep 27, 2013 8.010 8.100 7.990 8.050 31,321 +0.00(+0.00%)
Sep 26, 2013 8.050 8.130 8.000 8.050 46,418 -0.01(-0.12%)
Sep 25, 2013 7.950 8.100 8.000 8.060 36,567 +0.06(+0.75%)
Sep 24, 2013 8.030 8.030 7.950 8.000 50,075 -0.02(-0.25%)
Sep 23, 2013 8.020 8.050 7.860 8.020 43,478 +0.00(+0.00%)
Sep 20, 2013 7.960 8.070 7.940 8.020 109,868 +0.04(+0.50%)
Sep 19, 2013 7.770 8.000 7.760 7.980 87,237 +0.21(+2.70%)
Sep 18, 2013 7.730 7.810 7.640 7.770 100,276 +0.06(+0.78%)
Sep 17, 2013 7.690 7.710 7.620 7.710 35,464 +0.00(+0.00%)
Sep 16, 2013 7.760 7.790 7.700 7.710 55,276 -0.04(-0.52%)
Sep 13, 2013 7.880 7.880 7.730 7.750 43,289 -0.15(-1.90%)
Sep 12, 2013 7.970 7.970 7.860 7.900 39,439 -0.06(-0.75%)
Sep 11, 2013 7.990 8.030 7.930 7.960 43,323 -0.06(-0.75%)
Sep 10, 2013 8.050 8.105 7.820 8.020 51,086 +0.02(+0.25%)
Sep 09, 2013 7.950 8.060 7.940 8.000 128,056 +0.00(+0.00%)
Sep 06, 2013 7.800 8.010 7.800 8.000 83,967 +0.22(+2.83%)
Sep 05, 2013 7.630 7.800 7.560 7.780 45,289 +0.17(+2.23%)
Sep 04, 2013 7.590 7.700 7.590 7.610 21,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.