Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 +0.030 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.190 9.340 8.990 9.130 308,434 -0.07(-0.76%)
Nov 27, 2009 9.080 9.420 8.920 9.200 136,469 -0.17(-1.81%)
Nov 25, 2009 9.220 9.630 9.210 9.370 340,802 +0.23(+2.52%)
Nov 24, 2009 9.130 9.179 8.920 9.140 365,937 -0.07(-0.76%)
Nov 23, 2009 9.440 9.560 9.040 9.210 408,488 +0.01(+0.11%)
Nov 20, 2009 9.030 9.330 8.810 9.200 565,826 +0.07(+0.77%)
Nov 19, 2009 8.860 9.170 8.740 9.130 366,819 +0.12(+1.33%)
Nov 18, 2009 9.040 9.050 8.750 9.010 275,585 +0.08(+0.90%)
Nov 17, 2009 8.690 9.040 8.630 8.930 485,710 +0.23(+2.64%)
Nov 16, 2009 8.450 8.770 8.380 8.700 711,043 +0.44(+5.33%)
Nov 13, 2009 7.960 8.320 7.950 8.260 742,477 +0.46(+5.90%)
Nov 12, 2009 8.090 8.420 7.770 7.800 711,636 -0.13(-1.64%)
Nov 11, 2009 7.740 8.120 7.620 7.930 505,079 +0.34(+4.48%)
Nov 10, 2009 7.560 7.740 7.310 7.590 385,937 +0.09(+1.20%)
Nov 09, 2009 7.470 7.700 7.400 7.500 296,056 +0.17(+2.32%)
Nov 06, 2009 7.470 7.730 7.180 7.330 262,267 -0.22(-2.91%)
Nov 05, 2009 7.050 7.680 7.050 7.550 505,669 +0.73(+10.70%)
Nov 04, 2009 6.830 7.180 6.730 6.820 224,763 +0.10(+1.49%)
Nov 03, 2009 6.610 6.860 6.540 6.720 323,314 +0.02(+0.30%)
Nov 02, 2009 6.750 6.910 6.510 6.700 280,602 -0.12(-1.76%)
Oct 30, 2009 7.230 7.370 6.720 6.820 380,840 -0.42(-5.80%)
Oct 29, 2009 6.950 7.290 6.950 7.240 279,047 +0.30(+4.32%)
Oct 28, 2009 7.390 7.530 6.910 6.940 349,416 -0.48(-6.47%)
Oct 27, 2009 7.890 7.910 7.400 7.420 314,666 -0.32(-4.13%)
Oct 26, 2009 7.930 8.490 7.650 7.740 515,411 -0.10(-1.28%)
Oct 23, 2009 8.040 8.050 7.720 7.840 360,346 -0.41(-4.97%)
Oct 22, 2009 8.200 8.360 7.820 8.250 459,921 -0.04(-0.48%)
Oct 21, 2009 8.340 8.600 8.190 8.290 213,243 -0.13(-1.54%)
Oct 20, 2009 8.410 8.490 8.350 8.420 307,182 -0.10(-1.17%)
Oct 19, 2009 8.410 8.600 8.220 8.520 265,629 +0.10(+1.19%)
Oct 16, 2009 8.690 8.745 8.190 8.420 207,486 -0.29(-3.33%)
Oct 15, 2009 8.520 8.750 8.470 8.710 126,040 +0.22(+2.59%)
Oct 14, 2009 8.400 8.540 8.340 8.490 317,128 +0.20(+2.41%)
Oct 13, 2009 8.700 8.730 8.240 8.290 385,813 -0.34(-3.94%)
Oct 12, 2009 8.850 8.870 8.480 8.630 437,018 +0.11(+1.29%)
Oct 09, 2009 8.090 8.660 8.010 8.520 561,043 +0.46(+5.71%)
Oct 08, 2009 7.550 8.170 7.500 8.060 386,689 +0.65(+8.77%)
Oct 07, 2009 7.360 7.630 7.250 7.410 185,425 +0.00(+0.00%)
Oct 06, 2009 7.210 7.560 7.170 7.410 419,073 +0.14(+1.93%)
Oct 05, 2009 7.040 7.540 6.950 7.270 467,518 +0.33(+4.76%)
Oct 02, 2009 6.740 7.040 6.700 6.940 282,297 +0.01(+0.14%)
Oct 01, 2009 6.980 7.050 6.770 6.930 424,285 -0.07(-1.00%)
Sep 30, 2009 7.030 7.080 6.650 7.000 327,637 -0.04(-0.57%)
Sep 29, 2009 6.930 7.280 6.820 7.040 470,060 +0.06(+0.86%)
Sep 28, 2009 6.660 7.020 6.600 6.980 137,415 +0.33(+4.96%)
Sep 25, 2009 6.440 6.780 6.400 6.650 133,362 +0.21(+3.26%)
Sep 24, 2009 6.950 7.040 6.440 6.440 312,892 -0.43(-6.26%)
Sep 23, 2009 6.960 7.140 6.810 6.870 218,207 -0.09(-1.29%)
Sep 22, 2009 6.820 7.050 6.760 6.960 268,206 +0.26(+3.88%)
Sep 21, 2009 6.820 6.860 6.660 6.700 135,332 -0.21(-3.04%)
Sep 18, 2009 7.060 7.090 6.680 6.910 572,620 -0.09(-1.29%)
Sep 17, 2009 7.370 7.680 6.960 7.000 535,977 -0.29(-3.98%)
Sep 16, 2009 6.960 7.680 6.930 7.290 505,795 +0.39(+5.65%)
Sep 15, 2009 6.900 7.090 6.860 6.900 383,197 -0.03(-0.43%)
Sep 14, 2009 6.940 6.950 6.829 6.930 188,177 -0.02(-0.29%)
Sep 11, 2009 6.880 7.100 6.800 6.950 163,469 +0.00(+0.00%)
Sep 10, 2009 7.130 7.150 6.940 6.950 316,451 -0.13(-1.84%)
Sep 09, 2009 6.990 7.120 6.950 7.080 143,443 +0.09(+1.29%)
Sep 08, 2009 7.310 7.322 6.780 6.990 297,477 -0.18(-2.51%)
Sep 04, 2009 7.170 7.290 6.910 7.170 308,324 +0.05(+0.70%)
Sep 03, 2009 6.780 7.160 6.720 7.120 890,973 +0.36(+5.33%)
Sep 02, 2009 6.770 6.950 6.570 6.760 689,732 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.