Indicators

Target Corp (NY: TGT )

162.28 +2.69 (+1.68%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.06	113.75	112.11	112.17	2,964,450	-0.80(-0.71%)
Nov 27, 2019	114.09	114.09	112.84	112.97	3,831,194	-1.02(-0.90%)
Nov 26, 2019	112.39	114.71	112.16	113.99	8,449,580	+1.66(+1.48%)
Nov 25, 2019	114.19	114.39	112.23	112.33	9,323,091	-1.64(-1.44%)
Nov 22, 2019	114.81	114.81	113.31	113.97	8,399,964	-0.56(-0.49%)
Nov 21, 2019	113.58	114.82	112.80	114.54	12,037,285	+1.09(+0.97%)
Nov 20, 2019	109.75	114.13	106.20	113.44	36,071,228	+13.98(+14.05%)
Nov 19, 2019	99.07	99.69	98.12	99.46	8,222,165	-0.40(-0.40%)
Nov 18, 2019	101.53	101.92	99.78	99.87	7,733,583	-1.12(-1.10%)
Nov 15, 2019	99.95	101.40	99.30	100.98	5,995,114	+1.87(+1.89%)
Nov 14, 2019	98.75	99.23	97.72	99.11	6,691,379	+2.26(+2.33%)
Nov 13, 2019	96.90	97.43	95.46	96.85	4,374,616	+0.21(+0.21%)
Nov 12, 2019	98.31	98.37	96.25	96.65	6,087,120	-1.87(-1.90%)
Nov 11, 2019	98.68	98.88	97.90	98.52	3,456,085	+0.27(+0.27%)
Nov 08, 2019	98.62	98.99	97.60	98.25	3,145,150	-0.39(-0.40%)
Nov 07, 2019	99.56	99.78	98.42	98.64	3,916,731	+0.07(+0.07%)
Nov 06, 2019	98.02	98.65	97.53	98.57	3,625,338	+0.40(+0.41%)
Nov 05, 2019	97.20	98.49	97.07	98.17	3,689,735	+1.15(+1.19%)
Nov 04, 2019	96.78	97.37	96.52	97.02	3,579,670	+0.85(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.