Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.88	53.10	50.35	50.40	17,286,400	-1.50(-2.89%)
Nov 29, 2017	47.81	51.99	47.81	51.90	22,360,576	+4.26(+8.94%)
Nov 28, 2017	47.14	47.75	46.64	47.64	7,500,689	+0.66(+1.40%)
Nov 27, 2017	47.29	47.45	46.49	46.99	9,836,885	-0.03(-0.07%)
Nov 24, 2017	48.85	48.91	46.98	47.02	7,002,587	-1.35(-2.80%)
Nov 22, 2017	48.32	48.60	48.02	48.38	3,407,937	+0.20(+0.42%)
Nov 21, 2017	48.68	48.86	47.79	48.17	7,507,399	-0.53(-1.09%)
Nov 20, 2017	48.78	48.98	48.05	48.70	9,475,025	-0.22(-0.45%)
Nov 17, 2017	46.92	49.43	46.89	48.92	19,869,548	+2.56(+5.52%)
Nov 16, 2017	45.87	46.55	45.55	46.36	15,138,544	+0.79(+1.74%)
Nov 15, 2017	47.34	48.73	45.47	45.57	41,346,764	-4.99(-9.87%)
Nov 14, 2017	50.14	50.74	49.77	50.56	9,518,588	+0.26(+0.52%)
Nov 13, 2017	51.14	51.59	50.09	50.30	7,931,925	-0.83(-1.63%)
Nov 10, 2017	49.89	51.14	49.89	51.14	8,230,505	+1.25(+2.50%)
Nov 09, 2017	48.02	50.09	47.63	49.89	10,200,100	+1.27(+2.62%)
Nov 08, 2017	48.19	49.09	47.79	48.61	5,908,309	+0.40(+0.83%)
Nov 07, 2017	49.19	49.23	48.02	48.21	7,909,936	-1.17(-2.36%)
Nov 06, 2017	49.39	49.39	48.90	49.38	5,449,818	-0.06(-0.12%)
Nov 03, 2017	49.69	50.07	49.38	49.44	4,793,893	-0.36(-0.72%)
Nov 02, 2017	49.25	49.93	48.80	49.79	5,751,813	+0.77(+1.58%)
Nov 01, 2017	48.97	49.49	48.82	49.02	5,656,122	-0.15(-0.30%)
Oct 31, 2017	49.54	49.77	49.06	49.17	7,754,225	-0.42(-0.86%)
Oct 30, 2017	50.12	50.14	49.39	49.59	7,399,152	-0.59(-1.18%)
Oct 27, 2017	51.18	51.27	49.85	50.19	8,362,454	-1.46(-2.82%)
Oct 26, 2017	51.72	52.19	51.34	51.64	5,147,969	+0.08(+0.15%)
Oct 25, 2017	52.25	52.44	51.11	51.57	7,627,645	-0.84(-1.61%)
Oct 24, 2017	52.36	52.67	51.88	52.41	6,777,721	+0.29(+0.56%)
Oct 23, 2017	51.48	52.98	51.35	52.12	10,659,721	+0.68(+1.33%)
Oct 20, 2017	50.54	51.47	50.42	51.44	7,269,011	+1.11(+2.20%)
Oct 19, 2017	49.83	50.42	49.65	50.33	5,044,689	+0.33(+0.67%)
Oct 18, 2017	50.11	50.45	49.97	49.99	4,248,904	-0.12(-0.23%)
Oct 17, 2017	50.11	50.44	49.85	50.11	3,945,478	+0.02(+0.03%)
Oct 16, 2017	50.27	50.59	49.61	50.09	5,526,067	-0.58(-1.15%)
Oct 13, 2017	50.18	51.27	49.94	50.68	8,165,667	+0.55(+1.10%)
Oct 12, 2017	49.14	50.17	48.75	50.13	10,771,415	+0.87(+1.76%)
Oct 11, 2017	48.13	49.69	48.08	49.26	14,020,287	+1.29(+2.69%)
Oct 10, 2017	47.30	48.18	47.12	47.97	8,836,626	+1.12(+2.40%)
Oct 09, 2017	47.72	47.72	46.45	46.85	7,578,698	-0.72(-1.52%)
Oct 06, 2017	47.92	48.02	47.24	47.57	10,717,270	-1.05(-2.16%)
Oct 05, 2017	48.88	49.04	48.56	48.62	5,846,140	-0.23(-0.48%)
Oct 04, 2017	48.87	49.08	48.74	48.85	3,647,705	+0.07(+0.14%)
Oct 03, 2017	49.18	49.34	48.67	48.79	4,298,595	-0.26(-0.53%)
Oct 02, 2017	48.96	49.20	48.10	49.04	4,694,807	-0.10(-0.20%)
Sep 29, 2017	49.22	49.61	48.87	49.14	4,583,140	+0.08(+0.17%)
Sep 28, 2017	49.05	49.56	48.92	49.06	6,224,166	+0.03(+0.07%)
Sep 27, 2017	48.77	49.14	48.18	49.03	5,138,435	+0.23(+0.48%)
Sep 26, 2017	48.76	49.20	48.59	48.80	5,056,246	+0.03(+0.07%)
Sep 25, 2017	48.30	49.38	48.26	48.76	7,192,760	-0.37(-0.75%)
Sep 22, 2017	48.65	49.18	48.45	49.13	4,215,330	+0.55(+1.13%)
Sep 21, 2017	49.26	49.26	48.30	48.58	6,477,503	-0.77(-1.57%)
Sep 20, 2017	49.49	49.54	48.85	49.35	5,797,768	-0.07(-0.15%)
Sep 19, 2017	49.30	49.75	48.94	49.43	4,735,757	+0.22(+0.44%)
Sep 18, 2017	50.08	50.34	49.19	49.21	6,162,311	-0.72(-1.45%)
Sep 15, 2017	49.50	50.04	49.24	49.94	8,067,401	+0.41(+0.82%)
Sep 14, 2017	49.59	49.71	49.10	49.53	6,073,047	-0.03(-0.07%)
Sep 13, 2017	48.28	50.07	48.24	49.56	10,450,883	+1.35(+2.80%)
Sep 12, 2017	47.75	48.80	47.67	48.21	6,379,203	+0.50(+1.05%)
Sep 11, 2017	47.94	48.17	47.56	47.71	7,273,485	+0.02(+0.03%)
Sep 08, 2017	48.41	48.53	46.35	47.70	13,149,757	-0.96(-1.97%)
Sep 07, 2017	48.56	49.02	48.18	48.65	8,346,498	+0.33(+0.69%)
Sep 06, 2017	47.88	48.83	47.86	48.32	11,259,052	+0.56(+1.17%)
Sep 05, 2017	46.75	47.81	46.74	47.76	9,473,753	+0.94(+2.01%)
Sep 01, 2017	45.67	46.99	45.67	46.82	8,462,208	+1.41(+3.10%)
Aug 31, 2017	45.21	45.81	45.12	45.41	7,225,829	+0.17(+0.39%)
Aug 30, 2017	45.45	45.67	45.10	45.24	4,196,022	-0.19(-0.42%)
Aug 29, 2017	45.13	45.69	45.01	45.43	5,220,011	+0.09(+0.20%)
Aug 28, 2017	45.49	45.69	45.03	45.34	7,646,810	-0.47(-1.04%)
Aug 25, 2017	45.31	46.14	45.01	45.81	8,381,059	+0.67(+1.48%)
Aug 24, 2017	47.61	48.00	44.89	45.15	19,014,388	-1.87(-3.99%)
Aug 23, 2017	46.97	47.38	46.77	47.02	5,099,567	-0.07(-0.14%)
Aug 22, 2017	47.24	47.40	46.85	47.09	9,569,265	-0.02(-0.04%)
Aug 21, 2017	46.52	47.57	46.31	47.10	13,933,542	+0.76(+1.64%)
Aug 18, 2017	46.56	46.94	46.35	46.35	5,689,676	-0.39(-0.84%)
Aug 17, 2017	47.08	47.52	46.15	46.74	18,337,902	-0.16(-0.34%)
Aug 16, 2017	47.47	47.47	45.36	46.90	26,486,964	+1.63(+3.61%)
Aug 15, 2017	46.41	46.45	45.18	45.26	11,340,989	-1.20(-2.58%)
Aug 14, 2017	46.14	46.68	46.14	46.46	6,933,207	+0.63(+1.38%)
Aug 11, 2017	45.57	46.05	45.39	45.83	7,313,243	+0.01(+0.02%)
Aug 10, 2017	47.21	47.21	45.68	45.82	13,178,424	-1.84(-3.85%)
Aug 09, 2017	48.23	48.24	47.25	47.66	7,751,867	-0.72(-1.48%)
Aug 08, 2017	47.77	48.76	47.77	48.37	9,871,153	+0.71(+1.49%)
Aug 07, 2017		47.74	47.42	47.67	4,740,725	+0.25(+0.52%)
Aug 04, 2017	47.09	47.48	47.07	47.42	5,418,983	+0.44(+0.95%)
Aug 03, 2017	46.91	47.25	46.43	46.97	6,461,648	+0.20(+0.42%)
Aug 02, 2017	46.76	47.04	46.46	46.78	4,464,883	-0.05(-0.11%)
Aug 01, 2017	46.60	46.84	46.23	46.83	4,892,287	+0.16(+0.34%)
Jul 31, 2017	46.40	46.74	46.04	46.67	6,875,849	+0.46(+1.00%)
Jul 28, 2017	46.12	46.41	45.82	46.21	6,522,996	+0.05(+0.11%)
Jul 27, 2017	45.26	46.17	44.91	46.16	5,450,950	+0.90(+1.98%)
Jul 26, 2017	45.34	45.43	44.69	45.26	4,132,617	-0.12(-0.25%)
Jul 25, 2017	44.64	45.76	44.63	45.38	5,471,920	+0.86(+1.94%)
Jul 24, 2017	45.01	45.18	44.49	44.51	6,832,849	-0.65(-1.44%)
Jul 21, 2017	44.93	45.30	44.62	45.16	7,717,126	+0.21(+0.48%)
Jul 20, 2017	44.60	45.24	44.45	44.95	8,094,190	+0.40(+0.89%)
Jul 19, 2017	44.31	44.64	44.08	44.55	4,801,433	+0.30(+0.69%)
Jul 18, 2017	44.13	44.45	43.86	44.25	5,495,033	+0.00(+0.00%)
Jul 17, 2017	43.84	44.61	43.83	44.25	15,163,660	+0.41(+0.94%)
Jul 14, 2017	44.04	44.09	43.70	43.84	7,078,170	-0.07(-0.15%)
Jul 13, 2017	43.03	44.23	42.85	43.90	28,188,032	+2.01(+4.80%)
Jul 12, 2017	41.57	42.13	41.57	41.89	5,442,499	+0.38(+0.91%)
Jul 11, 2017	41.37	41.82	41.33	41.51	5,578,758	+0.19(+0.46%)
Jul 10, 2017	42.12	42.14	41.21	41.33	7,916,338	-0.73(-1.74%)
Jul 07, 2017	42.40	42.60	41.75	42.06	5,928,553	-0.30(-0.72%)
Jul 06, 2017	42.82	42.89	42.31	42.36	4,508,161	-0.59(-1.38%)
Jul 05, 2017	43.52	43.80	42.75	42.96	4,809,396	-0.40(-0.93%)
Jul 03, 2017	43.26	43.55	43.10	43.36	3,388,917	+0.30(+0.69%)
Jun 30, 2017	43.03	43.18	42.75	43.06	4,867,189	+0.16(+0.38%)
Jun 29, 2017	43.03	43.34	42.61	42.90	5,662,068	+0.02(+0.06%)
Jun 28, 2017	42.93	43.39	42.74	42.87	7,465,548	-0.01(-0.02%)
Jun 27, 2017	42.34	43.10	42.30	42.88	8,101,090	+0.49(+1.15%)
Jun 26, 2017	41.86	42.54	41.81	42.40	7,048,784	+0.59(+1.42%)
Jun 23, 2017	41.67	41.93	41.49	41.80	7,597,260	+0.11(+0.26%)
Jun 22, 2017	41.68	41.97	41.22	41.70	8,190,615	+0.09(+0.22%)
Jun 21, 2017	41.97	42.65	41.54	41.61	12,137,690	-0.32(-0.77%)
Jun 20, 2017	42.67	42.72	41.93	41.93	10,679,957	-0.66(-1.55%)
Jun 19, 2017	43.54	43.57	41.70	42.59	17,906,984	-0.74(-1.71%)
Jun 16, 2017	42.35	43.33	39.99	43.33	60,096,076	-2.35(-5.14%)
Jun 15, 2017	46.93	47.56	45.56	45.67	12,782,248	-1.98(-4.15%)
Jun 14, 2017	47.35	47.73	46.80	47.65	5,266,396	+0.40(+0.84%)
Jun 13, 2017	47.52	47.63	46.74	47.25	7,221,799	-0.40(-0.85%)
Jun 12, 2017	47.02	48.15	47.02	47.66	14,160,154	+0.80(+1.70%)
Jun 09, 2017	45.26	47.00	45.07	46.86	9,579,594	+1.87(+4.16%)
Jun 08, 2017		45.44	44.90	44.99	7,002,819	+0.13(+0.29%)
Jun 07, 2017	45.05	45.15	44.69	44.86	6,955,090	-0.09(-0.20%)
Jun 06, 2017	45.51	45.52	44.73	44.95	7,765,325	-0.86(-1.89%)
Jun 05, 2017	45.76	45.85	45.24	45.81	5,144,593	+0.09(+0.20%)
Jun 02, 2017	45.76	45.95	45.48	45.72	5,446,172	-0.12(-0.25%)
Jun 01, 2017	45.50	46.02	45.35	45.84	6,271,472	+0.42(+0.92%)
May 31, 2017	45.50	45.54	44.68	45.42	10,201,863	+0.17(+0.38%)
May 30, 2017	44.89	45.39	44.77	45.25	6,998,590	+0.44(+0.99%)
May 26, 2017	44.76	44.92	44.41	44.80	4,539,248	+0.16(+0.37%)
May 25, 2017	44.75	44.93	44.48	44.64	8,937,307	+0.06(+0.13%)
May 24, 2017	44.89	44.92	44.27	44.58	8,312,017	-0.30(-0.66%)
May 23, 2017	45.62	45.65	44.83	44.87	8,665,391	-0.80(-1.75%)
May 22, 2017	46.18	46.18	45.61	45.67	11,570,275	-0.44(-0.95%)
May 19, 2017	46.23	46.48	45.87	46.11	12,081,297	+0.13(+0.29%)
May 18, 2017	45.50	46.21	45.43	45.98	14,473,195	+0.65(+1.44%)
May 17, 2017	44.91	46.92	45.33	45.33	28,213,152	+0.42(+0.94%)
May 16, 2017	45.71	45.76	44.64	44.91	14,502,535	-0.68(-1.48%)
May 15, 2017	45.56	46.23	45.47	45.58	10,191,208	+0.12(+0.27%)
May 12, 2017	45.54	45.63	44.81	45.46	10,994,425	-0.21(-0.46%)
May 11, 2017	47.05	47.15	45.57	45.67	16,358,146	-1.91(-4.02%)
May 10, 2017	47.15	47.65	47.00	47.59	8,535,299	+0.27(+0.57%)
May 09, 2017	46.77	47.78	46.72	47.32	9,844,450	+0.64(+1.36%)
May 08, 2017	46.85	46.89	46.46	46.68	5,589,579	-0.02(-0.03%)
May 05, 2017	46.71	46.91	46.29	46.70	5,947,656	+0.02(+0.05%)
May 04, 2017	46.84	46.99	46.15	46.67	6,761,876	-0.04(-0.09%)
May 03, 2017	45.74	46.88	45.56	46.71	9,258,560	+0.96(+2.10%)
May 02, 2017	45.41	45.90	45.32	45.75	4,930,877	+0.32(+0.70%)
May 01, 2017	45.47	45.62	45.23	45.44	6,339,211	-0.07(-0.14%)
Apr 28, 2017	45.69	45.69	45.10	45.50	10,345,027	-0.20(-0.43%)
Apr 27, 2017	45.61	45.76	45.36	45.70	4,764,038	+0.09(+0.20%)
Apr 26, 2017	45.11	45.86	44.98	45.61	7,700,410	+0.68(+1.51%)
Apr 25, 2017	44.73	44.94	44.64	44.93	5,028,551	+0.27(+0.60%)
Apr 24, 2017	44.94	45.04	44.34	44.66	7,017,870	+0.03(+0.07%)
Apr 21, 2017	44.43	44.91	44.43	44.63	7,301,289	+0.11(+0.26%)
Apr 20, 2017	44.16	44.71	44.08	44.51	7,172,200	+0.61(+1.39%)
Apr 19, 2017	43.82	44.30	43.76	43.90	6,652,323	+0.24(+0.54%)
Apr 18, 2017	43.67	43.85	43.52	43.67	5,365,298	-0.07(-0.15%)
Apr 17, 2017	43.47	43.73	43.26	43.73	5,772,030	+0.24(+0.54%)
Apr 13, 2017	43.58	43.70	43.41	43.50	6,244,602	-0.01(-0.02%)
Apr 12, 2017	43.47	43.61	43.33	43.50	5,560,438	-0.25(-0.58%)
Apr 11, 2017	43.84	43.91	43.29	43.76	6,036,109	-0.07(-0.15%)
Apr 10, 2017	43.57	44.27	43.50	43.82	6,110,486	+0.45(+1.03%)
Apr 07, 2017	43.56	43.82	43.15	43.37	7,097,319	-0.27(-0.62%)
Apr 06, 2017	43.31	44.10	43.24	43.64	10,641,383	+0.67(+1.55%)
Apr 05, 2017	43.63	43.86	42.95	42.97	8,358,777	-0.55(-1.27%)
Apr 04, 2017	43.85	43.98	43.17	43.53	8,074,626	-0.49(-1.11%)
Apr 03, 2017	44.99	45.00	43.87	44.02	8,555,918	-0.95(-2.10%)
Mar 31, 2017	44.97	45.43	44.91	44.96	9,154,237	-0.05(-0.11%)
Mar 30, 2017	44.86	45.14	44.70	45.01	5,978,015	+0.08(+0.18%)
Mar 29, 2017	43.71	45.28	43.63	44.93	12,088,571	+1.26(+2.89%)
Mar 28, 2017	43.33	43.73	43.33	43.67	5,395,657	+0.22(+0.51%)
Mar 27, 2017	43.18	43.79	43.06	43.45	9,383,110	+0.17(+0.40%)
Mar 24, 2017	43.38	43.46	43.11	43.28	5,341,666	-0.02(-0.04%)
Mar 23, 2017	43.57	43.70	43.22	43.29	7,023,956	-0.36(-0.82%)
Mar 22, 2017	43.46	43.72	42.99	43.65	7,203,931	+0.15(+0.36%)
Mar 21, 2017	44.33	44.37	43.36	43.50	11,227,272	-0.80(-1.80%)
Mar 20, 2017	44.44	44.51	43.94	44.29	11,247,945	+0.07(+0.15%)
Mar 17, 2017	44.56	44.63	44.23	44.23	17,422,344	-0.24(-0.55%)
Mar 16, 2017	44.32	44.77	44.20	44.47	7,799,082	+0.02(+0.04%)
Mar 15, 2017	44.48	44.57	44.09	44.46	10,464,659	-0.15(-0.33%)
Mar 14, 2017	44.97	45.11	44.55	44.60	7,363,530	-0.36(-0.80%)
Mar 13, 2017	45.12	45.30	44.68	44.96	9,233,137	-0.14(-0.31%)
Mar 10, 2017	45.09	45.52	44.85	45.10	9,318,101	+0.13(+0.29%)
Mar 09, 2017	44.81	45.09	44.33	44.97	13,352,506	+0.15(+0.33%)
Mar 08, 2017	45.17	45.26	44.81	44.82	11,557,184	-0.10(-0.22%)
Mar 07, 2017	45.70	45.97	44.85	44.92	16,246,302	-0.78(-1.71%)
Mar 06, 2017	46.68	46.72	45.62	45.70	13,879,455	-1.02(-2.18%)
Mar 03, 2017	47.45	47.48	46.51	46.72	11,147,067	-0.49(-1.04%)
Mar 02, 2017	47.25	47.68	47.05	47.21	13,472,972	+0.10(+0.21%)
Mar 01, 2017	47.89	48.34	46.72	47.11	27,989,430	-0.77(-1.60%)
Feb 28, 2017		48.61	46.68	47.88	55,603,272	-6.63(-12.17%)
Feb 27, 2017	54.09	54.65	53.96	54.51	8,385,190	+0.33(+0.60%)
Feb 24, 2017	53.17	54.29	52.90	54.18	8,480,558	+1.25(+2.35%)
Feb 23, 2017	53.80	53.89	52.85	52.94	5,974,642	-0.78(-1.46%)
Feb 22, 2017	53.82	54.00	53.44	53.72	3,718,370	-0.22(-0.41%)
Feb 21, 2017	53.98	54.09	53.60	53.94	5,939,259	+0.34(+0.64%)
Feb 17, 2017		53.60	53.60	53.60	0	+0.48(+0.90%)
Feb 16, 2017	53.58	53.65	52.98	53.12	4,081,248	-0.45(-0.84%)
Feb 15, 2017	53.36	53.73	53.15	53.57	4,875,057	+0.08(+0.15%)
Feb 14, 2017	52.56	53.49	52.56	53.48	6,280,088	+0.68(+1.30%)
Feb 13, 2017	53.46	53.52	52.57	52.80	5,177,122	-0.26(-0.49%)
Feb 10, 2017	53.69	54.05	52.65	53.06	6,839,048	-0.55(-1.02%)
Feb 09, 2017	52.29	53.71	52.16	53.61	9,606,287	+1.32(+2.53%)
Feb 08, 2017	51.27	52.40	51.16	52.29	5,588,059	+0.97(+1.89%)
Feb 07, 2017	51.57	51.79	51.22	51.32	5,270,230	+0.12(+0.24%)
Feb 06, 2017	51.48	51.62	51.15	51.20	7,436,500	-0.27(-0.52%)
Feb 03, 2017	51.55	51.95	51.28	51.46	6,151,332	+0.06(+0.11%)
Feb 02, 2017	51.59	51.80	51.39	51.41	6,835,605	+0.01(+0.02%)
Feb 01, 2017	51.65	51.79	51.23	51.40	6,574,629	-0.65(-1.26%)
Jan 31, 2017	51.50	52.07	51.22	52.05	7,104,263	+0.29(+0.56%)
Jan 30, 2017	51.42	51.78	51.25	51.76	6,466,196	+0.34(+0.66%)
Jan 27, 2017	52.11	52.29	50.80	51.42	9,256,056	-0.38(-0.73%)
Jan 26, 2017	52.35	52.40	51.76	51.80	5,441,775	-0.67(-1.28%)
Jan 25, 2017	52.25	52.60	52.20	52.47	7,063,648	+0.48(+0.92%)
Jan 24, 2017	51.54	52.00	51.35	51.99	7,537,186	+0.45(+0.88%)
Jan 23, 2017	51.72	52.11	51.30	51.54	9,797,155	-0.20(-0.39%)
Jan 20, 2017	52.79	52.80	51.49	51.74	16,083,579	-1.04(-1.97%)
Jan 19, 2017	53.55	53.99	52.52	52.79	15,204,466	-1.18(-2.18%)
Jan 18, 2017	54.89	54.89	53.56	53.96	23,608,382	-3.30(-5.77%)
Jan 17, 2017	57.12	58.19	57.02	57.27	6,722,429	+0.61(+1.07%)
Jan 13, 2017		56.66	56.66	56.66	0	-0.86(-1.49%)
Jan 12, 2017	57.66	57.89	57.15	57.52	5,156,990	-0.29(-0.50%)
Jan 11, 2017	57.86	58.07	57.58	57.81	4,310,131	+0.15(+0.25%)
Jan 10, 2017	57.62	58.13	57.32	57.66	5,799,669	+0.00(+0.00%)
Jan 09, 2017	57.76	58.02	57.61	57.66	4,725,005	-0.01(-0.01%)
Jan 06, 2017	58.11	58.31	57.47	57.67	6,485,090	-0.90(-1.54%)
Jan 05, 2017	58.39	58.70	57.19	58.57	8,790,002	-1.01(-1.69%)
Jan 04, 2017	59.01	59.93	59.01	59.58	6,573,849	+0.86(+1.46%)
Jan 03, 2017	58.65	58.84	58.11	58.73	4,829,491	+0.42(+0.72%)
Dec 30, 2016		58.31	58.31	58.31	0	-0.31(-0.54%)
Dec 29, 2016	58.75	59.07	58.47	58.62	3,463,021	-0.17(-0.29%)
Dec 28, 2016	59.53	59.72	58.73	58.79	3,280,497	-0.70(-1.18%)
Dec 27, 2016	59.60	59.92	59.38	59.49	2,725,645	+0.16(+0.27%)
Dec 23, 2016		59.33	59.33	59.33	0	-0.19(-0.33%)
Dec 22, 2016	62.04	62.16	59.26	59.53	10,452,206	-2.74(-4.40%)
Dec 21, 2016	62.46	62.86	62.26	62.26	2,665,733	-0.42(-0.67%)
Dec 20, 2016	62.44	62.97	62.37	62.68	4,341,055	+0.49(+0.79%)
Dec 19, 2016	61.82	62.67	61.77	62.19	3,538,678	+0.23(+0.38%)
Dec 16, 2016	62.19	63.26	61.73	61.96	10,179,514	-0.19(-0.30%)
Dec 15, 2016	62.27	62.72	61.99	62.14	5,065,824	-0.17(-0.27%)
Dec 14, 2016	62.52	62.84	62.04	62.31	7,488,930	-0.39(-0.62%)
Dec 13, 2016	62.16	63.01	61.75	62.70	6,050,970	+0.75(+1.21%)
Dec 12, 2016	62.14	62.51	61.63	61.95	5,559,261	-0.52(-0.84%)
Dec 09, 2016	62.51	62.71	62.06	62.47	5,014,207	-0.36(-0.58%)
Dec 08, 2016	62.44	63.30	62.29	62.84	6,305,986	+0.70(+1.13%)
Dec 07, 2016	61.99	62.30	61.43	62.13	8,412,492	+0.16(+0.26%)
Dec 06, 2016	62.09	62.22	61.39	61.97	9,543,784	-0.17(-0.27%)
Dec 05, 2016	62.97	63.03	62.00	62.14	8,886,027	-0.77(-1.23%)
Dec 02, 2016	62.35	63.29	62.02	62.92	9,320,143	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services