Skip to main content

Target Corp (NY: TGT )

153.98 +2.02 (+1.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 23.17 23.36 22.83 22.96 4,483,167 -0.34(-1.47%)
Nov 27, 2002 22.41 23.31 22.36 23.31 6,431,810 +1.14(+5.12%)
Nov 26, 2002 22.13 22.41 21.56 22.17 7,060,405 +0.05(+0.21%)
Nov 25, 2002 21.56 22.31 21.42 22.12 5,003,461 +0.37(+1.70%)
Nov 22, 2002 21.69 22.70 21.50 21.75 10,331,218 +0.13(+0.61%)
Nov 21, 2002 20.93 21.68 20.76 21.62 8,889,237 +1.04(+5.07%)
Nov 20, 2002 20.63 20.76 20.36 20.58 9,158,548 +0.05(+0.23%)
Nov 19, 2002 20.72 21.06 20.08 20.53 8,931,496 -0.18(-0.89%)
Nov 18, 2002 21.72 21.72 20.72 20.72 8,605,385 -1.00(-4.59%)
Nov 15, 2002 21.87 22.51 21.42 21.71 10,659,299 -0.40(-1.79%)
Nov 14, 2002 20.57 22.37 20.57 22.11 12,807,880 +2.28(+11.52%)
Nov 13, 2002 20.37 20.37 19.54 19.83 9,099,929 -0.54(-2.66%)
Nov 12, 2002 19.67 20.79 19.67 20.37 6,904,998 +0.69(+3.52%)
Nov 11, 2002 20.31 20.33 19.55 19.67 4,707,037 -0.63(-3.09%)
Nov 08, 2002 20.47 20.76 20.02 20.30 6,498,456 -0.05(-0.23%)
Nov 07, 2002 20.34 20.92 20.15 20.35 6,806,089 +0.01(+0.03%)
Nov 06, 2002 20.47 20.63 20.07 20.34 9,461,182 -0.13(-0.61%)
Nov 05, 2002 20.07 20.57 20.03 20.47 4,940,602 +0.27(+1.34%)
Nov 04, 2002 20.73 20.93 20.18 20.20 7,753,828 -0.18(-0.91%)
Nov 01, 2002 19.87 20.63 19.56 20.38 6,943,774 +0.50(+2.49%)
Oct 31, 2002 19.87 20.24 19.74 19.89 5,431,663 -0.05(-0.26%)
Oct 30, 2002 20.82 20.82 19.69 19.94 9,149,763 -0.88(-4.22%)
Oct 29, 2002 20.33 20.99 19.91 20.82 6,348,654 +0.14(+0.67%)
Oct 28, 2002 21.79 21.80 20.55 20.68 6,342,444 -0.26(-1.26%)
Oct 25, 2002 20.93 21.06 20.47 20.94 6,765,344 -0.04(-0.19%)
Oct 24, 2002 21.13 21.52 20.67 20.98 9,013,138 +0.17(+0.79%)
Oct 23, 2002 20.28 20.88 19.97 20.82 8,013,748 +0.61(+3.04%)
Oct 22, 2002 20.84 21.26 19.96 20.20 8,423,774 -0.60(-2.89%)
Oct 21, 2002 20.38 20.96 19.74 20.80 6,758,376 +0.42(+2.07%)
Oct 18, 2002 19.18 20.55 19.18 20.38 10,893,166 +0.90(+4.61%)
Oct 17, 2002 20.36 20.36 19.23 19.48 18,537,634 -0.87(-4.28%)
Oct 16, 2002 20.93 21.29 20.16 20.35 8,416,958 -0.83(-3.93%)
Oct 15, 2002 21.09 21.42 20.81 21.19 10,262,451 +1.35(+6.82%)
Oct 14, 2002 19.31 20.91 19.31 19.83 9,561,454 +0.11(+0.54%)
Oct 11, 2002 18.82 19.73 18.82 19.73 11,108,857 +1.35(+7.37%)
Oct 10, 2002 17.61 18.37 16.44 18.37 14,567,339 +0.71(+4.04%)
Oct 09, 2002 18.19 18.22 17.50 17.66 9,240,795 -0.96(-5.18%)
Oct 08, 2002 17.99 19.01 17.31 18.62 14,868,459 +1.36(+7.88%)
Oct 07, 2002 18.42 18.90 17.17 17.26 14,002,816 -1.45(-7.76%)
Oct 04, 2002 19.15 19.15 17.64 18.72 10,765,781 -0.21(-1.12%)
Oct 03, 2002 19.48 19.59 18.49 18.93 9,977,690 -0.35(-1.82%)
Oct 02, 2002 19.71 19.93 19.15 19.28 9,847,578 -0.53(-2.67%)
Oct 01, 2002 18.88 19.81 18.35 19.81 20,879,338 +0.32(+1.63%)
Sep 30, 2002 21.07 21.07 18.55 19.49 23,985,352 -1.58(-7.49%)
Sep 27, 2002 22.12 22.21 21.03 21.07 7,822,140 -1.45(-6.45%)
Sep 26, 2002 21.85 22.64 21.65 22.52 6,958,012 +1.05(+4.89%)
Sep 25, 2002 21.52 21.79 21.06 21.47 8,638,102 +0.36(+1.69%)
Sep 24, 2002 20.55 21.61 20.53 21.11 8,091,754 +0.01(+0.06%)
Sep 23, 2002 21.79 21.79 20.63 21.10 11,531,455 -1.12(-5.05%)
Sep 20, 2002 22.84 22.84 21.65 22.22 11,573,260 -0.61(-2.66%)
Sep 19, 2002 23.21 23.44 22.81 22.83 4,386,833 -0.92(-3.86%)
Sep 18, 2002 23.14 24.03 22.99 23.75 5,939,537 +0.15(+0.64%)
Sep 17, 2002 24.49 24.76 23.54 23.60 7,363,948 -0.77(-3.14%)
Sep 16, 2002 23.98 24.45 23.93 24.36 6,729,294 +0.45(+1.88%)
Sep 13, 2002 23.37 24.37 23.11 23.91 5,648,263 +0.58(+2.49%)
Sep 12, 2002 23.64 23.66 23.29 23.33 5,233,239 -0.50(-2.11%)
Sep 11, 2002 23.77 24.22 23.66 23.83 4,465,445 +0.35(+1.49%)
Sep 10, 2002 23.17 23.50 23.11 23.48 6,167,800 +0.38(+1.63%)
Sep 09, 2002 22.71 23.28 22.45 23.11 5,960,288 +0.40(+1.74%)
Sep 06, 2002 22.38 22.96 22.25 22.71 6,681,582 +0.86(+3.93%)
Sep 05, 2002 22.05 22.08 21.26 21.85 7,574,792 -0.81(-3.56%)
Sep 04, 2002 21.92 22.86 21.79 22.66 4,937,876 +0.73(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.