Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.74	62.99	62.20	62.34	7,209,569	-0.94(-1.49%)
Nov 29, 2016	62.95	63.51	62.75	63.29	5,815,801	+0.56(+0.89%)
Nov 28, 2016	63.25	63.71	62.55	62.73	6,693,172	-0.72(-1.13%)
Nov 25, 2016	63.64	64.03	63.29	63.45	3,151,765	+0.10(+0.17%)
Nov 23, 2016		63.34	63.34	63.34	0	+0.49(+0.78%)
Nov 22, 2016	62.06	63.06	62.03	62.85	7,252,099	+1.10(+1.78%)
Nov 21, 2016	61.44	61.99	61.34	61.75	5,547,006	+0.26(+0.42%)
Nov 18, 2016	61.26	61.66	61.09	61.49	7,505,196	+0.05(+0.08%)
Nov 17, 2016	61.49	61.69	60.86	61.45	9,990,796	+0.08(+0.13%)
Nov 16, 2016	62.55	63.20	60.99	61.36	27,166,432	+3.70(+6.42%)
Nov 15, 2016	58.36	58.41	57.44	57.66	9,495,534	-0.59(-1.01%)
Nov 14, 2016	57.36	58.82	57.18	58.25	9,186,272	+1.15(+2.01%)
Nov 11, 2016	56.37	57.26	56.18	57.10	6,660,516	+0.65(+1.15%)
Nov 10, 2016	55.76	57.78	55.53	56.45	12,044,003	+1.38(+2.51%)
Nov 09, 2016	53.05	55.42	52.83	55.07	11,957,604	+1.41(+2.62%)
Nov 08, 2016	53.91	54.22	53.34	53.66	6,369,236	-0.38(-0.71%)
Nov 07, 2016	53.80	54.07	53.65	54.05	5,969,687	+0.80(+1.50%)
Nov 04, 2016	53.40	53.87	53.24	53.25	4,919,588	-0.11(-0.21%)
Nov 03, 2016	54.85	54.89	53.26	53.36	6,332,993	-1.27(-2.33%)
Nov 02, 2016	54.20	54.81	53.90	54.63	4,960,782	+0.38(+0.71%)
Nov 01, 2016	54.95	55.09	53.94	54.25	5,022,403	-0.76(-1.38%)
Oct 31, 2016	55.05	55.42	54.83	55.01	4,185,153	-0.08(-0.15%)
Oct 28, 2016	54.20	55.42	54.20	55.09	5,141,074	+0.97(+1.79%)
Oct 27, 2016	54.89	55.05	54.01	54.12	4,662,076	-0.78(-1.41%)
Oct 26, 2016	54.33	55.19	54.25	54.89	3,556,724	+0.51(+0.94%)
Oct 25, 2016	54.42	54.69	54.26	54.38	3,190,039	-0.25(-0.45%)
Oct 24, 2016	54.69	54.98	54.42	54.63	3,181,002	+0.02(+0.04%)
Oct 21, 2016	53.97	54.78	53.82	54.61	3,900,680	+0.42(+0.77%)
Oct 20, 2016	54.12	54.33	53.98	54.19	4,949,531	+0.14(+0.27%)
Oct 19, 2016	54.13	54.18	53.72	54.05	3,273,126	+0.14(+0.25%)
Oct 18, 2016	54.06	54.20	53.63	53.91	3,762,360	+0.10(+0.18%)
Oct 17, 2016	54.41	54.42	53.69	53.81	5,071,081	-0.70(-1.28%)
Oct 14, 2016	54.34	54.86	54.19	54.51	4,771,401	+0.18(+0.32%)
Oct 13, 2016	54.16	54.57	53.87	54.33	4,113,458	+0.02(+0.04%)
Oct 12, 2016	54.79	54.87	54.27	54.31	5,347,351	-0.42(-0.78%)
Oct 11, 2016	55.05	55.24	54.65	54.73	3,785,837	-0.38(-0.68%)
Oct 10, 2016	55.55	55.55	54.97	55.11	3,403,750	-0.14(-0.26%)
Oct 07, 2016	54.91	55.39	54.81	55.25	4,826,937	+0.50(+0.92%)
Oct 06, 2016	54.05	54.89	53.79	54.75	6,287,907	+0.54(+0.99%)
Oct 05, 2016	54.92	55.00	54.13	54.21	5,950,474	-0.73(-1.33%)
Oct 04, 2016	55.05	55.67	54.82	54.94	5,468,483	-0.02(-0.04%)
Oct 03, 2016	54.82	55.25	54.73	54.97	4,118,107	+0.00(+0.00%)
Sep 30, 2016	54.24	55.14	54.24	54.97	6,117,312	+0.77(+1.42%)
Sep 29, 2016	54.30	54.64	54.16	54.20	3,604,999	-0.08(-0.15%)
Sep 28, 2016	54.60	54.71	54.21	54.28	4,217,266	-0.38(-0.69%)
Sep 27, 2016	54.46	54.82	54.21	54.65	7,219,889	+0.86(+1.59%)
Sep 26, 2016	54.78	54.78	53.72	53.80	8,624,101	-1.24(-2.25%)
Sep 23, 2016	54.72	55.21	54.66	55.04	4,425,544	+0.17(+0.31%)
Sep 22, 2016	55.75	56.07	54.45	54.87	9,519,991	-0.73(-1.31%)
Sep 21, 2016	55.34	55.73	55.00	55.60	5,386,348	+0.68(+1.24%)
Sep 20, 2016	55.37	55.45	54.80	54.92	3,733,714	-0.22(-0.39%)
Sep 19, 2016	55.53	55.84	55.12	55.13	5,628,428	-0.27(-0.49%)
Sep 16, 2016	55.16	55.49	55.03	55.41	8,918,955	+0.02(+0.03%)
Sep 15, 2016	54.47	55.47	54.36	55.39	6,715,764	+0.81(+1.48%)
Sep 14, 2016	55.45	55.59	54.49	54.58	8,294,137	-0.59(-1.07%)
Sep 13, 2016	55.30	55.58	55.08	55.17	11,713,943	-0.29(-0.52%)
Sep 12, 2016	54.78	55.64	54.59	55.46	10,205,717	+0.24(+0.43%)
Sep 09, 2016	55.25	55.56	55.02	55.22	7,719,137	-0.37(-0.66%)
Sep 08, 2016	56.26	56.26	55.56	55.59	11,421,395	-0.67(-1.19%)
Sep 07, 2016	55.97	56.36	55.87	56.26	6,411,801	+0.16(+0.29%)
Sep 06, 2016	56.73	56.79	55.68	56.10	10,289,903	-0.57(-1.00%)
Sep 02, 2016	56.78	56.67	56.67	56.67	9,817,302	+0.18(+0.33%)
Sep 01, 2016	56.29	56.58	56.10	56.49	6,497,311	+0.31(+0.56%)
Aug 31, 2016	56.16	56.70	55.97	56.17	6,278,585	-0.16(-0.28%)
Aug 30, 2016	56.86	56.93	56.11	56.33	5,037,558	-0.53(-0.93%)
Aug 29, 2016	56.37	56.93	56.26	56.86	4,988,281	+0.56(+1.00%)
Aug 26, 2016	56.65	57.22	56.09	56.30	6,276,316	-0.37(-0.65%)
Aug 25, 2016	57.15	57.70	56.49	56.67	6,331,141	-0.74(-1.28%)
Aug 24, 2016	57.01	57.58	56.97	57.41	7,222,262	+0.54(+0.96%)
Aug 23, 2016	56.49	57.22	56.49	56.86	7,025,545	+0.53(+0.94%)
Aug 22, 2016	56.26	56.49	55.88	56.33	5,683,508	+0.22(+0.38%)
Aug 19, 2016	56.11	56.60	56.01	56.12	7,410,481	-0.14(-0.26%)
Aug 18, 2016	56.37	56.59	55.41	56.26	14,557,776	-0.26(-0.47%)
Aug 17, 2016	56.41	57.34	55.94	56.53	24,503,838	-3.88(-6.43%)
Aug 16, 2016	60.41	60.88	60.12	60.41	8,647,009	-0.04(-0.07%)
Aug 15, 2016	60.49	61.01	60.24	60.45	6,713,945	+0.26(+0.43%)
Aug 12, 2016	59.04	60.31	58.96	60.19	8,401,787	+1.43(+2.43%)
Aug 11, 2016	59.67	59.69	58.38	58.76	7,947,809	+0.76(+1.31%)
Aug 10, 2016	57.87	58.26	57.70	58.00	5,084,895	+0.35(+0.61%)
Aug 09, 2016	58.45	58.45	56.96	57.65	9,436,498	-1.90(-3.19%)
Aug 08, 2016	59.55	59.96	59.19	59.55	3,806,311	+0.05(+0.08%)
Aug 05, 2016	59.16	59.64	59.02	59.50	3,849,644	+0.64(+1.08%)
Aug 04, 2016	58.76	59.13	58.58	58.87	3,898,431	+0.03(+0.05%)
Aug 03, 2016	58.13	58.84	57.29	58.83	6,914,634	+0.17(+0.28%)
Aug 02, 2016	60.31	60.69	58.51	58.67	6,388,206	-1.29(-2.15%)
Aug 01, 2016	59.42	59.99	59.29	59.95	4,808,842	+0.14(+0.24%)
Jul 29, 2016	59.47	59.85	59.18	59.81	6,258,305	+0.43(+0.72%)
Jul 28, 2016	59.58	59.73	58.79	59.38	5,246,848	-0.37(-0.61%)
Jul 27, 2016	60.64	60.64	59.58	59.75	3,982,011	-0.77(-1.27%)
Jul 26, 2016	60.64	61.44	60.37	60.52	6,331,622	-0.06(-0.10%)
Jul 25, 2016	59.50	60.61	59.45	60.58	5,299,711	+1.10(+1.84%)
Jul 22, 2016	59.15	59.55	58.89	59.49	3,166,927	+0.46(+0.78%)
Jul 21, 2016	59.08	59.30	58.87	59.02	4,136,097	-0.11(-0.19%)
Jul 20, 2016	58.91	59.15	58.72	59.14	3,529,422	+0.42(+0.72%)
Jul 19, 2016	58.67	58.77	58.29	58.72	5,359,801	-0.01(-0.01%)
Jul 18, 2016	57.87	58.77	57.87	58.72	4,852,203	+0.73(+1.26%)
Jul 15, 2016	58.35	58.59	57.56	57.99	6,555,888	-0.36(-0.61%)
Jul 14, 2016	58.43	58.93	58.35	58.35	6,047,971	+0.25(+0.44%)
Jul 13, 2016	58.37	58.63	58.03	58.10	4,543,217	-0.28(-0.48%)
Jul 12, 2016	57.56	58.44	57.52	58.37	8,373,309	+0.78(+1.35%)
Jul 11, 2016	56.69	57.74	56.65	57.60	6,629,254	+0.98(+1.72%)
Jul 08, 2016	56.11	56.83	55.65	56.62	5,888,486	+0.97(+1.74%)
Jul 07, 2016	55.94	56.31	55.38	55.65	6,407,825	-0.33(-0.60%)
Jul 06, 2016	55.21	56.01	55.13	55.98	4,921,702	+0.61(+1.10%)
Jul 05, 2016	55.58	55.75	55.09	55.37	4,170,259	-0.25(-0.44%)
Jul 01, 2016	55.29	55.62	55.62	55.62	6,304,128	+0.18(+0.33%)
Jun 30, 2016	55.74	55.81	55.10	55.44	8,189,383	-0.14(-0.26%)
Jun 29, 2016	55.39	56.04	55.33	55.58	8,527,431	+0.21(+0.37%)
Jun 28, 2016	55.35	55.90	54.83	55.37	9,225,899	+0.23(+0.42%)
Jun 27, 2016	54.82	55.36	53.91	55.14	7,023,835	+0.08(+0.14%)
Jun 24, 2016	54.17	55.47	54.05	55.06	8,514,936	-0.34(-0.62%)
Jun 23, 2016	55.08	55.74	55.02	55.40	9,459,982	+0.73(+1.34%)
Jun 22, 2016	54.20	54.94	54.20	54.67	5,569,051	+0.44(+0.82%)
Jun 21, 2016	54.21	54.66	53.73	54.23	5,768,087	+0.25(+0.46%)
Jun 20, 2016	54.08	54.70	53.98	53.98	5,449,803	+0.39(+0.73%)
Jun 17, 2016	53.21	54.06	53.09	53.59	9,904,759	+0.41(+0.78%)
Jun 16, 2016	53.37	53.63	53.00	53.18	6,256,825	-0.23(-0.43%)
Jun 15, 2016	53.18	53.87	53.11	53.41	7,424,196	+0.42(+0.79%)
Jun 14, 2016	52.94	53.15	52.34	52.99	6,639,355	-0.12(-0.22%)
Jun 13, 2016	53.87	54.06	53.07	53.11	5,837,023	-0.79(-1.46%)
Jun 10, 2016	53.55	54.09	53.24	53.90	5,974,346	+0.15(+0.28%)
Jun 09, 2016	54.45	54.68	53.48	53.74	7,711,557	-0.74(-1.36%)
Jun 08, 2016	54.27	54.71	54.09	54.48	7,189,798	+0.30(+0.56%)
Jun 07, 2016	54.96	55.29	54.19	54.18	6,769,668	-0.45(-0.83%)
Jun 06, 2016	54.48	54.96	54.17	54.63	7,083,163	+0.13(+0.23%)
Jun 03, 2016	54.29	54.81	54.05	54.51	9,132,445	+0.26(+0.48%)
Jun 02, 2016	53.78	54.32	53.78	54.25	17,209,450	-0.07(-0.13%)
Jun 01, 2016	54.75	54.75	54.00	54.32	11,066,009	-0.29(-0.54%)
May 31, 2016	55.01	55.16	54.36	54.61	10,781,649	-0.10(-0.17%)
May 27, 2016	54.77	54.71	54.71	54.71	6,060,422	-0.01(-0.01%)
May 26, 2016	55.29	55.67	54.63	54.71	8,838,910	-0.29(-0.53%)
May 25, 2016	54.64	55.33	54.25	55.01	10,954,433	+0.47(+0.86%)
May 24, 2016	54.05	54.96	54.01	54.54	9,554,876	+0.60(+1.12%)
May 23, 2016	54.61	54.82	53.88	53.94	9,937,484	-0.58(-1.06%)
May 20, 2016	53.51	54.90	53.20	54.52	11,745,517	+1.27(+2.39%)
May 19, 2016	54.12	54.55	53.03	53.24	16,356,718	-0.75(-1.38%)
May 18, 2016	53.58	54.48	52.01	53.99	45,893,692	-4.45(-7.62%)
May 17, 2016	59.27	59.63	58.01	58.45	11,699,852	-0.79(-1.34%)
May 16, 2016	58.40	59.83	57.96	59.24	11,028,376	+1.02(+1.76%)
May 13, 2016	59.30	59.38	58.14	58.22	12,001,468	-1.36(-2.28%)
May 12, 2016	59.36	60.20	59.34	59.57	11,579,620	-0.08(-0.13%)
May 11, 2016	60.72	60.97	59.63	59.65	14,584,166	-3.43(-5.43%)
May 10, 2016	62.93	63.44	62.49	63.08	4,892,367	+0.09(+0.15%)
May 09, 2016	62.32	63.27	62.07	62.98	5,573,241	+0.94(+1.51%)
May 06, 2016	61.56	62.14	61.34	62.04	4,400,789	+0.48(+0.78%)
May 05, 2016	62.69	62.81	61.16	61.56	7,177,330	-1.24(-1.98%)
May 04, 2016	62.78	63.25	62.59	62.81	4,079,494	-0.22(-0.35%)
May 03, 2016	63.01	63.31	62.70	63.03	4,100,743	-0.10(-0.16%)
May 02, 2016	62.60	63.16	62.28	63.13	6,208,209	+0.49(+0.78%)
Apr 29, 2016	63.51	63.57	62.26	62.64	8,679,628	-1.44(-2.25%)
Apr 28, 2016	65.26	65.39	63.94	64.09	4,864,415	-1.54(-2.35%)
Apr 27, 2016	65.14	65.85	64.77	65.63	4,543,603	+0.54(+0.84%)
Apr 26, 2016	65.12	65.49	64.95	65.09	3,723,289	+0.00(+0.00%)
Apr 25, 2016	64.73	65.09	64.30	65.09	4,014,956	+0.21(+0.33%)
Apr 22, 2016	65.31	65.50	64.73	64.87	4,071,647	-0.33(-0.51%)
Apr 21, 2016	65.46	65.90	65.01	65.20	4,224,652	-0.09(-0.14%)
Apr 20, 2016	66.14	66.16	65.02	65.30	4,742,828	-0.87(-1.32%)
Apr 19, 2016	65.80	66.30	65.71	66.17	4,344,908	+0.44(+0.67%)
Apr 18, 2016	65.14	65.99	65.13	65.73	4,717,357	+0.65(+0.99%)
Apr 15, 2016	64.67	65.45	64.61	65.09	4,501,397	+0.65(+1.00%)
Apr 14, 2016	64.10	64.69	64.05	64.44	3,413,714	+0.17(+0.27%)
Apr 13, 2016	63.91	64.35	63.42	64.27	3,169,995	+0.61(+0.97%)
Apr 12, 2016	62.99	63.87	62.53	63.65	4,237,299	+0.80(+1.27%)
Apr 11, 2016	63.78	64.09	62.81	62.86	5,943,187	-0.87(-1.37%)
Apr 08, 2016	64.03	64.12	63.49	63.73	5,023,650	-0.54(-0.85%)
Apr 07, 2016	64.57	64.87	63.83	64.27	5,252,543	-0.47(-0.73%)
Apr 06, 2016	64.65	64.94	64.35	64.75	4,931,061	+0.06(+0.09%)
Apr 05, 2016	64.73	65.09	64.46	64.69	5,579,835	-0.16(-0.24%)
Apr 04, 2016	65.31	65.69	64.71	64.85	4,763,645	-0.36(-0.56%)
Apr 01, 2016	64.42	65.55	64.42	65.21	5,442,832	+0.38(+0.58%)
Mar 31, 2016	65.01	65.52	63.81	64.83	12,032,889	-1.04(-1.58%)
Mar 30, 2016	65.73	66.11	65.38	65.87	4,068,304	+0.50(+0.76%)
Mar 29, 2016	65.29	65.61	64.71	65.38	4,538,857	+0.13(+0.21%)
Mar 28, 2016	64.91	65.74	64.86	65.24	7,224,866	+0.60(+0.93%)
Mar 24, 2016	64.11	64.64	64.64	64.64	5,463,284	+0.43(+0.66%)
Mar 23, 2016	64.40	64.89	64.22	64.22	6,082,319	-0.16(-0.24%)
Mar 22, 2016	64.92	65.10	64.34	64.38	6,680,788	-0.39(-0.61%)
Mar 21, 2016	65.01	65.32	64.72	64.77	5,908,862	-0.40(-0.62%)
Mar 18, 2016	65.69	66.19	65.17	65.17	9,841,008	-0.24(-0.37%)
Mar 17, 2016	64.82	65.65	64.82	65.42	7,221,413	+0.50(+0.76%)
Mar 16, 2016	64.53	64.96	63.79	64.92	5,160,092	+0.58(+0.91%)
Mar 15, 2016	64.11	64.53	63.97	64.34	4,077,901	-0.09(-0.15%)
Mar 14, 2016	64.50	64.69	64.04	64.43	4,503,716	-0.08(-0.12%)
Mar 11, 2016	64.53	64.97	64.24	64.51	5,207,493	+0.29(+0.45%)
Mar 10, 2016	64.31	64.64	63.27	64.22	7,227,179	+0.23(+0.36%)
Mar 09, 2016	63.83	64.22	63.52	63.99	4,534,711	+0.54(+0.84%)
Mar 08, 2016	63.47	64.14	63.40	63.46	5,052,301	-0.23(-0.36%)
Mar 07, 2016	63.46	63.98	63.23	63.68	5,920,275	-0.24(-0.38%)
Mar 04, 2016	63.09	64.30	62.61	63.93	7,689,660	+1.12(+1.78%)
Mar 03, 2016	63.44	63.58	61.91	62.81	14,408,898	-1.10(-1.71%)
Mar 02, 2016	63.78	64.33	63.18	63.90	11,910,024	+0.11(+0.17%)
Mar 01, 2016	62.34	63.86	62.16	63.79	9,103,016	+1.98(+3.20%)
Feb 29, 2016	61.67	62.38	61.48	61.82	6,627,583	+0.02(+0.03%)
Feb 26, 2016	62.17	62.23	60.93	61.80	6,586,618	-0.19(-0.31%)
Feb 25, 2016	60.67	62.11	60.01	61.99	10,630,413	+1.36(+2.25%)
Feb 24, 2016	58.62	60.67	57.84	60.63	19,096,386	+2.32(+3.99%)
Feb 23, 2016	57.39	58.61	57.26	58.30	7,364,627	+1.20(+2.10%)
Feb 22, 2016	56.99	57.72	56.94	57.10	6,043,030	+0.12(+0.21%)
Feb 19, 2016	56.89	56.99	55.60	56.99	5,572,327	-0.17(-0.29%)
Feb 18, 2016	55.91	57.26	54.76	57.15	6,846,284	+0.34(+0.60%)
Feb 17, 2016	56.89	57.25	56.36	56.81	6,260,911	+0.47(+0.84%)
Feb 16, 2016	55.65	56.39	54.92	56.34	5,015,391	+1.22(+2.22%)
Feb 12, 2016	53.61	55.12	55.12	55.12	5,903,529	+1.94(+3.64%)
Feb 11, 2016	53.39	54.06	52.87	53.18	4,921,496	-0.55(-1.03%)
Feb 10, 2016	55.04	55.25	53.59	53.73	6,002,695	-0.86(-1.57%)
Feb 09, 2016	54.55	55.07	53.90	54.59	6,539,632	-0.11(-0.20%)
Feb 08, 2016	54.06	54.92	53.33	54.70	6,900,184	+0.34(+0.63%)
Feb 05, 2016	54.74	55.29	54.27	54.36	4,816,734	-0.38(-0.69%)
Feb 04, 2016	55.23	55.23	54.02	54.74	9,786,721	-1.98(-3.49%)
Feb 03, 2016	57.72	57.78	55.95	56.71	6,966,922	-0.58(-1.01%)
Feb 02, 2016	56.82	57.37	56.52	57.29	5,931,077	+0.38(+0.66%)
Feb 01, 2016	55.68	57.21	54.96	56.92	6,033,195	+0.32(+0.57%)
Jan 29, 2016	55.59	56.68	55.50	56.60	6,634,121	+1.12(+2.01%)
Jan 28, 2016	55.73	55.81	54.84	55.48	5,212,287	+0.23(+0.42%)
Jan 27, 2016	54.87	56.17	54.77	55.24	5,069,045	+0.20(+0.35%)
Jan 26, 2016	54.23	55.21	53.93	55.05	5,186,272	+1.19(+2.21%)
Jan 25, 2016	54.52	54.70	53.81	53.86	6,797,520	-0.63(-1.15%)
Jan 22, 2016	54.06	54.69	54.03	54.49	4,786,824	+0.84(+1.57%)
Jan 21, 2016	53.20	54.45	52.78	53.64	8,790,051	+0.82(+1.55%)
Jan 20, 2016	53.31	53.54	51.94	52.82	12,022,083	-1.29(-2.38%)
Jan 19, 2016	54.59	55.13	53.69	54.11	7,223,994	-0.66(-1.20%)
Jan 15, 2016	53.79	54.77	54.77	54.77	9,514,962	-0.26(-0.47%)
Jan 14, 2016	55.97	55.99	54.70	55.02	8,040,025	-0.96(-1.72%)
Jan 13, 2016	57.27	57.63	55.92	55.99	7,630,468	-1.34(-2.34%)
Jan 12, 2016	57.02	57.48	56.76	57.33	6,207,496	+0.73(+1.30%)
Jan 11, 2016	55.90	56.85	55.11	56.60	8,150,086	+0.81(+1.46%)
Jan 08, 2016	57.99	58.45	55.70	55.78	9,915,719	-1.95(-3.38%)
Jan 07, 2016	57.50	59.39	57.43	57.74	14,446,602	-0.16(-0.27%)
Jan 06, 2016	57.67	58.45	57.35	57.89	6,297,450	-0.59(-1.02%)
Jan 05, 2016	57.63	58.80	57.54	58.49	10,482,453	+1.01(+1.75%)
Jan 04, 2016	56.14	57.60	55.90	57.48	10,535,477	+0.73(+1.29%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,553	-0.79(-1.37%)
Dec 30, 2015	58.27	58.28	57.49	57.53	2,743,236	-0.64(-1.10%)
Dec 29, 2015	57.42	58.61	57.31	58.17	5,819,700	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.95	3,106,054	-0.23(-0.41%)
Dec 24, 2015	57.41	57.18	57.18	57.18	1,404,633	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.56	3,317,887	+0.81(+1.43%)
Dec 22, 2015	56.34	57.00	56.21	56.74	4,510,032	+0.70(+1.25%)
Dec 21, 2015	55.88	56.24	55.55	56.04	4,770,058	+0.27(+0.48%)
Dec 18, 2015	56.16	56.41	55.25	55.77	9,722,155	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,230	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,061,900	+0.64(+1.12%)
Dec 15, 2015	57.10	58.03	56.87	57.03	5,862,953	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.98	56.83	6,040,923	+0.69(+1.22%)
Dec 11, 2015	56.10	56.70	55.72	56.14	4,817,671	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.35	56.56	5,418,657	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.62	56.27	5,420,304	-0.51(-0.89%)
Dec 08, 2015	57.11	57.33	56.65	56.78	4,913,100	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.17	57.35	6,387,562	-0.40(-0.69%)
Dec 04, 2015	57.14	58.02	57.13	57.75	8,308,362	+0.55(+0.97%)
Dec 03, 2015	56.27	57.24	56.08	57.20	9,247,139	+0.98(+1.75%)
Dec 02, 2015	56.89	57.06	56.16	56.21	7,128,847	-0.69(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services