Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 228.60 229.19 224.78 226.26 8,521,374 -4.94(-2.14%)
Nov 29, 2021 230.62 233.45 229.21 231.20 3,262,900 +2.40(+1.05%)
Nov 26, 2021 230.76 233.34 228.06 228.80 3,427,948 -2.03(-0.88%)
Nov 24, 2021 230.03 231.63 228.38 230.83 3,289,043 -0.39(-0.17%)
Nov 23, 2021 227.94 231.72 225.88 231.22 4,368,799 +4.28(+1.88%)
Nov 22, 2021 233.31 233.54 223.82 226.94 6,001,560 -5.69(-2.45%)
Nov 19, 2021 233.00 235.58 232.36 232.63 4,273,980 -1.25(-0.54%)
Nov 18, 2021 237.63 238.14 233.07 233.88 6,235,937 -1.62(-0.69%)
Nov 17, 2021 235.68 238.63 233.34 235.51 12,760,905 -11.68(-4.73%)
Nov 16, 2021 244.04 248.25 243.80 247.19 4,658,900 +2.75(+1.12%)
Nov 15, 2021 243.02 248.74 241.73 244.44 5,242,443 +3.99(+1.66%)
Nov 12, 2021 238.01 242.17 237.37 240.46 2,700,793 +3.71(+1.57%)
Nov 11, 2021 235.14 237.27 234.61 236.75 2,376,893 +1.81(+0.77%)
Nov 10, 2021 234.92 234.94 2,263,156 -1.03(-0.43%)
Nov 09, 2021 233.76 236.21 233.57 235.96 2,537,760 +1.69(+0.72%)
Nov 08, 2021 234.20 236.83 233.07 234.27 2,728,355 -0.87(-0.37%)
Nov 05, 2021 241.36 241.59 233.79 235.14 4,390,637 -5.71(-2.37%)
Nov 04, 2021 241.05 242.76 239.90 240.84 3,277,689 +0.03(+0.01%)
Nov 03, 2021 239.24 241.04 237.41 240.82 2,592,391 +0.14(+0.06%)
Nov 02, 2021 239.54 241.55 239.09 240.68 2,408,127 +2.16(+0.91%)
Nov 01, 2021 241.87 240.32 238.12 238.51 1,857,777 -1.57(-0.65%)
Oct 29, 2021 237.21 240.24 237.21 240.09 2,614,538 +1.29(+0.54%)
Oct 28, 2021 238.83 240.58 238.15 238.79 1,874,599 +1.55(+0.66%)
Oct 27, 2021 239.46 239.81 236.48 237.24 2,454,593 -2.03(-0.85%)
Oct 26, 2021 241.73 239.26 2,638,880 -1.50(-0.62%)
Oct 25, 2021 237.50 241.36 236.83 240.76 2,690,135 +4.09(+1.73%)
Oct 22, 2021 236.26 238.04 235.44 236.67 2,385,124 +1.59(+0.68%)
Oct 21, 2021 232.69 235.11 232.49 235.08 1,900,532 +2.20(+0.95%)
Oct 20, 2021 235.18 235.57 232.40 232.88 2,388,881 -0.33(-0.14%)
Oct 19, 2021 235.38 237.62 232.85 233.22 3,464,799 -1.35(-0.58%)
Oct 18, 2021 226.52 234.65 226.14 234.57 4,706,376 +7.34(+3.23%)
Oct 15, 2021 224.99 228.74 223.93 227.22 3,921,989 +3.35(+1.50%)
Oct 14, 2021 220.83 225.46 218.46 223.88 4,630,666 +4.94(+2.26%)
Oct 13, 2021 214.08 218.96 213.18 218.94 4,313,518 +6.02(+2.83%)
Oct 12, 2021 212.69 213.99 211.31 212.92 2,343,372 +1.41(+0.66%)
Oct 11, 2021 211.37 213.85 211.16 211.51 2,161,086 -0.17(-0.08%)
Oct 08, 2021 212.74 214.29 211.14 211.68 2,168,037 -0.85(-0.40%)
Oct 07, 2021 211.35 214.08 211.22 212.53 2,543,400 +2.76(+1.32%)
Oct 06, 2021 209.13 210.42 207.87 209.76 3,015,651 -0.67(-0.32%)
Oct 05, 2021 209.98 212.24 208.68 210.44 2,602,673 +1.54(+0.74%)
Oct 04, 2021 210.78 211.77 206.11 208.89 4,126,407 -2.34(-1.11%)
Oct 01, 2021 212.00 212.22 207.00 211.23 3,759,342 -0.32(-0.15%)
Sep 30, 2021 218.13 218.13 211.46 211.56 6,281,813 -6.55(-3.00%)
Sep 29, 2021 216.92 219.74 216.22 218.10 2,870,600 +2.23(+1.03%)
Sep 28, 2021 219.08 219.50 215.34 215.88 3,430,888 -4.75(-2.15%)
Sep 27, 2021 222.17 224.11 219.98 220.63 2,797,866 -2.64(-1.18%)
Sep 24, 2021 223.17 224.54 222.29 223.27 2,056,114 -1.14(-0.51%)
Sep 23, 2021 225.18 226.72 224.20 224.41 2,211,720 +0.83(+0.37%)
Sep 22, 2021 224.13 225.07 221.68 223.58 2,471,717 +0.43(+0.19%)
Sep 21, 2021 224.57 226.62 223.10 223.15 2,112,521 -0.77(-0.34%)
Sep 20, 2021 225.16 227.65 221.54 223.92 3,599,296 -4.19(-1.84%)
Sep 17, 2021 226.98 229.83 226.98 228.11 4,040,602 -0.26(-0.11%)
Sep 16, 2021 226.78 228.88 226.34 228.37 2,342,947 +2.60(+1.15%)
Sep 15, 2021 224.10 226.44 223.61 225.77 2,112,049 +1.76(+0.78%)
Sep 14, 2021 225.08 226.02 223.59 224.01 2,057,526 -0.80(-0.35%)
Sep 13, 2021 227.03 227.72 223.42 224.81 3,105,601 -1.33(-0.59%)
Sep 10, 2021 228.61 229.06 225.82 226.14 2,107,397 -0.83(-0.37%)
Sep 09, 2021 227.46 228.71 226.22 226.97 2,676,001 -0.62(-0.27%)
Sep 08, 2021 224.47 227.67 224.15 227.59 3,074,396 +3.13(+1.40%)
Sep 07, 2021 225.57 226.19 223.41 224.46 2,948,956 -1.47(-0.65%)
Sep 03, 2021 226.65 226.73 224.72 225.93 3,624,869 -1.39(-0.61%)
Sep 02, 2021 227.80 228.38 226.71 227.32 2,728,733 -0.52(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.