Skip to main content

Target Corp (NY: TGT )

156.71 +3.11 (+2.02%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 228.56 229.15 224.74 226.22 8,522,875 -4.94(-2.14%)
Nov 29, 2021 230.59 233.41 229.16 231.16 3,263,475 +2.40(+1.05%)
Nov 26, 2021 230.72 233.29 228.02 228.76 3,428,551 -2.03(-0.88%)
Nov 24, 2021 229.99 231.59 228.34 230.79 3,289,622 -0.39(-0.17%)
Nov 23, 2021 227.90 231.68 225.84 231.18 4,369,569 +4.28(+1.88%)
Nov 22, 2021 233.27 233.50 223.78 226.90 6,002,617 -5.69(-2.45%)
Nov 19, 2021 232.96 235.54 232.32 232.59 4,274,733 -1.25(-0.54%)
Nov 18, 2021 237.59 238.10 233.03 233.84 6,237,035 -1.62(-0.69%)
Nov 17, 2021 235.64 238.59 233.30 235.47 12,763,153 -11.68(-4.73%)
Nov 16, 2021 244.00 248.20 243.76 247.15 4,659,720 +2.75(+1.12%)
Nov 15, 2021 242.97 248.70 241.69 244.40 5,243,366 +3.99(+1.66%)
Nov 12, 2021 237.97 242.12 237.33 240.41 2,701,269 +3.71(+1.57%)
Nov 11, 2021 235.10 237.23 234.57 236.71 2,377,312 +1.81(+0.77%)
Nov 10, 2021 234.88 234.89 2,263,554 -1.03(-0.44%)
Nov 09, 2021 233.72 236.16 233.53 235.92 2,538,207 +1.69(+0.72%)
Nov 08, 2021 234.16 236.79 233.03 234.23 2,728,835 -0.87(-0.37%)
Nov 05, 2021 241.32 241.54 233.75 235.10 4,391,411 -5.70(-2.37%)
Nov 04, 2021 241.01 242.72 239.86 240.80 3,278,266 +0.03(+0.01%)
Nov 03, 2021 239.19 241.00 237.36 240.78 2,592,848 +0.14(+0.06%)
Nov 02, 2021 239.50 241.50 239.05 240.64 2,408,551 +2.16(+0.91%)
Nov 01, 2021 241.83 240.28 238.07 238.47 1,858,104 -1.57(-0.65%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Oct 01, 2021 211.96 212.18 206.97 211.20 3,760,004 -0.32(-0.15%)
Sep 30, 2021 218.09 218.09 211.42 211.52 6,282,920 -6.55(-3.00%)
Sep 29, 2021 216.88 219.70 216.18 218.07 2,871,106 +2.23(+1.03%)
Sep 28, 2021 219.04 219.46 215.30 215.84 3,431,492 -4.75(-2.15%)
Sep 27, 2021 222.13 224.07 219.94 220.59 2,798,358 -2.64(-1.18%)
Sep 24, 2021 223.13 224.50 222.25 223.24 2,056,476 -1.14(-0.51%)
Sep 23, 2021 225.14 226.68 224.16 224.37 2,212,109 +0.83(+0.37%)
Sep 22, 2021 224.09 225.03 221.65 223.54 2,472,152 +0.42(+0.19%)
Sep 21, 2021 224.53 226.58 223.06 223.12 2,112,893 -0.77(-0.34%)
Sep 20, 2021 225.12 227.61 221.50 223.88 3,599,930 -4.19(-1.84%)
Sep 17, 2021 226.94 229.79 226.94 228.07 4,041,314 -0.26(-0.11%)
Sep 16, 2021 226.74 228.84 226.30 228.33 2,343,360 +2.60(+1.15%)
Sep 15, 2021 224.06 226.40 223.57 225.73 2,112,421 +1.76(+0.78%)
Sep 14, 2021 225.04 225.98 223.55 223.97 2,057,888 -0.80(-0.35%)
Sep 13, 2021 226.99 227.68 223.38 224.77 3,106,148 -1.33(-0.59%)
Sep 10, 2021 228.57 229.02 225.78 226.10 2,107,768 -0.83(-0.37%)
Sep 09, 2021 227.42 228.67 226.18 226.93 2,676,472 -0.62(-0.27%)
Sep 08, 2021 224.43 227.63 224.11 227.55 3,074,938 +3.13(+1.40%)
Sep 07, 2021 225.53 226.15 223.37 224.42 2,949,476 -1.47(-0.65%)
Sep 03, 2021 226.61 226.69 224.68 225.89 3,625,507 -1.39(-0.61%)
Sep 02, 2021 227.76 228.34 226.66 227.28 2,729,214 -0.52(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.