Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2600 0.2700 0.2500 0.2550 58,858 -0.01(-1.92%)
Nov 27, 2020 0.2450 0.2700 0.2450 0.2600 295,580 +0.03(+10.64%)
Nov 26, 2020 0.2450 0.2450 0.2300 0.2350 47,526 -0.01(-4.08%)
Nov 25, 2020 0.2500 0.2500 0.2400 0.2450 111,439 -0.01(-2.00%)
Nov 24, 2020 0.2300 0.2600 0.2300 0.2500 401,527 +0.02(+11.11%)
Nov 23, 2020 0.2200 0.2300 0.2200 0.2250 305,536 +0.01(+4.65%)
Nov 20, 2020 0.2200 0.2300 0.2150 0.2150 31 -0.01(-2.27%)
Nov 19, 2020 0.2200 0.2200 0.2050 0.2200 296,559 +0.02(+7.32%)
Nov 18, 2020 0.2050 0.2200 0.2000 0.2050 767,264 +0.01(+5.13%)
Nov 17, 2020 0.1900 0.2100 0.1900 0.1950 185,961 +0.02(+8.33%)
Nov 16, 2020 0.1900 0.2000 0.1800 0.1800 91,453 -0.01(-2.70%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1850 3 +0.01(+2.78%)
Nov 12, 2020 0.1900 0.2100 0.1750 0.1800 205,767 -0.01(-2.70%)
Nov 11, 2020 0.1750 0.2000 0.1750 0.1850 292,725 +0.01(+5.71%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1750 127,380 +0.00(+2.94%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1700 326,108 +0.02(+9.68%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 3 -0.01(-3.13%)
Nov 05, 2020 0.1600 0.1600 0.1550 0.1600 22,079 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 42,808 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1500 32,735 -0.01(-3.23%)
Nov 02, 2020 0.1500 0.1600 0.1500 0.1550 20,517 +0.01(+3.33%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 3 -0.01(-3.23%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 1,226 -0.01(-3.13%)
Oct 28, 2020 0.1700 0.1700 0.1600 0.1600 148 -0.01(-5.88%)
Oct 27, 2020 0.1550 0.1700 0.1525 0.1700 1,024 +0.02(+9.68%)
Oct 26, 2020 0.1500 0.1550 0.1500 0.1550 53 -0.01(-3.13%)
Oct 23, 2020 0.1500 0.1600 0.1500 0.1600 4 +0.00(+0.00%)
Oct 22, 2020 0.1600 0.1600 0.1550 0.1600 316 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1600 0.1550 0.1600 252 +0.01(+3.23%)
Oct 20, 2020 0.1600 0.1700 0.1500 0.1550 733 -0.01(-3.13%)
Oct 19, 2020 0.1550 0.1650 0.1550 0.1600 111 +0.00(+0.00%)
Oct 16, 2020 0.1700 0.1700 0.1600 0.1600 20 +0.01(+3.23%)
Oct 15, 2020 0.1650 0.1650 0.1550 0.1550 1,190 -0.02(-8.82%)
Oct 14, 2020 0.1650 0.1700 0.1650 0.1700 70,773 +0.01(+3.03%)
Oct 13, 2020 0.1700 0.1700 0.1600 0.1650 680 +0.01(+3.13%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 08, 2020 0.1700 0.1700 0.1650 0.1700 226 +0.01(+3.03%)
Oct 07, 2020 0.1750 0.1750 0.1650 0.1650 606 -0.01(-5.71%)
Oct 06, 2020 0.1650 0.1750 0.1650 0.1750 520 +0.00(+2.94%)
Oct 05, 2020 0.1600 0.1700 0.1600 0.1700 1,556 +0.01(+6.25%)
Oct 02, 2020 0.1650 0.1650 0.1600 0.1600 1 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1500 0.1600 43,681 +0.00(+0.00%)
Sep 30, 2020 0.1650 0.1700 0.1600 0.1600 1,196 -0.01(-3.03%)
Sep 29, 2020 0.1650 0.1650 0.1550 0.1650 70 +0.01(+3.13%)
Sep 28, 2020 0.1550 0.1650 0.1550 0.1600 2,163 +0.01(+6.67%)
Sep 25, 2020 0.1700 0.1700 0.1500 0.1500 21 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1550 0.1600 224 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1500 0.1600 501 +0.01(+3.23%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1550 380 -0.01(-3.13%)
Sep 21, 2020 0.1750 0.1750 0.1600 0.1600 35,712 -0.01(-3.03%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1650 30 +0.01(+6.45%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1550 19,567 -0.01(-3.13%)
Sep 16, 2020 0.1450 0.1600 0.1450 0.1600 6,056 +0.02(+10.34%)
Sep 15, 2020 0.1550 0.1550 0.1400 0.1450 281,171 -0.02(-9.38%)
Sep 14, 2020 0.1600 0.1600 0.1350 0.1600 5,191 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1600 1,838 -0.01(-3.03%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1650 1,111 -0.01(-8.33%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 776 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1750 0.1600 0.1700 531 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1850 0.1850 0.1750 0.1750 47 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1750 3,065 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.