Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Petroleum Corp (OP: UAPC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Sep 18, 2024 0.0009 0 -0.00(-10.00%)
Sep 16, 2024 0.0010 0 +0.00(+0.00%)
Sep 11, 2024 0.0010 0 -0.00(-9.09%)
Sep 09, 2024 0.0011 50 +0.00(+22.22%)
Sep 06, 2024 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Sep 05, 2024 0.0013 0.0013 0.0009 0.0009 19,173 +0.00(+0.00%)
Sep 04, 2024 0.0011 0.0011 0.0009 0.0009 780,762 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.