Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.9384 -0.0464 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.950 2.025 1.930 1.940 25,784 +0.01(+0.52%)
Nov 29, 2012 1.900 2.060 1.850 1.930 29,937 +0.05(+2.66%)
Nov 28, 2012 1.870 1.890 1.810 1.880 15,409 +0.02(+1.08%)
Nov 27, 2012 1.811 1.860 1.811 1.860 10,968 +0.00(+0.00%)
Nov 26, 2012 1.790 1.870 1.790 1.860 10,711 +0.08(+4.49%)
Nov 23, 2012 1.800 1.800 1.780 1.780 9,404 -0.01(-0.56%)
Nov 21, 2012 1.840 1.870 1.750 1.790 51,009 -0.06(-3.24%)
Nov 20, 2012 1.990 1.990 1.830 1.850 29,625 -0.14(-7.04%)
Nov 19, 2012 2.000 2.070 1.982 1.990 32,973 +0.04(+2.05%)
Nov 16, 2012 1.980 2.025 1.950 1.950 30,670 -0.04(-2.01%)
Nov 15, 2012 1.990 2.040 1.990 1.990 19,817 +0.02(+1.02%)
Nov 14, 2012 2.020 2.130 1.970 1.970 127,489 -0.14(-6.41%)
Nov 13, 2012 2.160 2.190 2.050 2.105 45,877 -0.06(-2.55%)
Nov 12, 2012 2.300 2.300 2.150 2.160 13,620 -0.14(-6.09%)
Nov 09, 2012 2.360 2.360 2.230 2.300 22,747 -0.08(-3.36%)
Nov 08, 2012 2.410 2.460 2.310 2.380 17,397 -0.02(-0.83%)
Nov 07, 2012 2.720 3.080 2.210 2.400 139,363 -0.51(-17.53%)
Nov 06, 2012 2.870 2.910 2.800 2.910 7,602 +0.09(+3.19%)
Nov 05, 2012 2.830 2.950 2.800 2.820 29,668 -0.02(-0.70%)
Nov 02, 2012 2.960 2.990 2.800 2.840 19,917 -0.10(-3.40%)
Nov 01, 2012 3.000 3.080 2.900 2.940 58,281 -0.05(-1.67%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Oct 01, 2012 3.470 3.610 3.310 3.480 17,165 +0.02(+0.58%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.