Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 8:38 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.455 3.455 3.376 3.408 0 -0.04(-1.09%)
Nov 29, 2016 3.409 3.445 3.380 3.445 0 +0.05(+1.47%)
Nov 28, 2016 3.422 3.424 3.382 3.395 0 -0.03(-0.81%)
Nov 25, 2016 3.392 3.468 3.391 3.423 0 +0.03(+0.93%)
Nov 24, 2016 3.432 3.439 3.383 3.391 0 -0.02(-0.46%)
Nov 23, 2016 3.365 3.420 3.353 3.407 0 +0.05(+1.58%)
Nov 22, 2016 3.389 3.389 3.328 3.354 0 -0.03(-0.99%)
Nov 21, 2016 3.385 3.387 3.340 3.387 0 +0.00(+0.09%)
Nov 18, 2016 3.434 3.442 3.372 3.385 0 -0.04(-1.15%)
Nov 17, 2016 3.452 3.453 3.387 3.424 0 -0.02(-0.48%)
Nov 16, 2016 3.443 3.446 3.403 3.440 0 -0.00(-0.05%)
Nov 15, 2016 3.441 3.452 3.433 3.442 0 +0.01(+0.29%)
Nov 14, 2016 3.393 3.475 3.389 3.432 0 +0.04(+1.16%)
Nov 11, 2016 3.393 3.393 3.393 0 +0.00(+0.11%)
Nov 10, 2016 3.389 3.389 3.389 0 +0.15(+4.78%)
Nov 09, 2016 3.234 3.234 3.234 0 +0.06(+2.04%)
Nov 08, 2016 3.170 3.170 3.170 0 -0.03(-1.04%)
Nov 07, 2016 3.203 3.203 3.203 0 -0.03(-1.03%)
Nov 04, 2016 3.236 3.236 3.236 0 -0.02(-0.76%)
Nov 03, 2016 3.261 3.261 3.261 0 +0.00(+0.15%)
Nov 02, 2016 3.256 3.256 3.256 0 +0.02(+0.59%)
Nov 01, 2016 3.237 3.237 3.237 0 +0.04(+1.16%)
Oct 31, 2016 3.200 3.200 3.200 0 -0.00(-0.15%)
Oct 28, 2016 3.205 3.205 3.205 0 +0.04(+1.20%)
Oct 27, 2016 3.167 3.167 3.167 3.167 0 +0.03(+0.83%)
Oct 26, 2016 3.140 3.141 3.140 3.141 0 +0.03(+0.92%)
Oct 25, 2016 3.112 3.112 3.112 3.112 0 -0.01(-0.45%)
Oct 24, 2016 3.127 3.127 3.126 3.126 0 -0.03(-0.80%)
Oct 23, 2016 3.151 3.151 3.151 3.151 0 +0.00(+0.03%)
Oct 21, 2016 3.150 3.150 3.150 0 +0.01(+0.31%)
Oct 20, 2016 3.140 3.141 3.140 3.141 0 -0.03(-0.85%)
Oct 19, 2016 3.169 3.169 3.167 3.167 0 -0.02(-0.62%)
Oct 18, 2016 3.187 3.187 3.187 3.187 0 -0.02(-0.56%)
Oct 17, 2016 3.205 3.206 3.205 3.205 0 -0.00(-0.05%)
Oct 16, 2016 3.207 3.207 3.207 3.207 0 +0.00(+0.02%)
Oct 14, 2016 3.206 3.206 3.206 0 +0.03(+0.85%)
Oct 13, 2016 3.179 3.179 3.179 3.179 0 -0.02(-0.72%)
Oct 12, 2016 3.202 3.202 3.202 3.202 0 +0.01(+0.16%)
Oct 11, 2016 3.197 3.197 3.197 3.197 0 -0.01(-0.22%)
Oct 10, 2016 3.205 3.206 3.204 3.204 0 -0.02(-0.52%)
Oct 09, 2016 3.223 3.223 3.221 3.221 0 +0.00(+0.01%)
Oct 07, 2016 3.221 3.221 3.221 0 -0.01(-0.22%)
Oct 06, 2016 3.227 3.229 3.226 3.228 0 +0.01(+0.25%)
Oct 05, 2016 3.220 3.220 3.219 3.220 0 -0.04(-1.18%)
Oct 04, 2016 3.258 3.258 3.258 3.258 0 +0.05(+1.54%)
Oct 03, 2016 3.261 3.264 3.199 3.209 0 -0.05(-1.53%)
Sep 30, 2016 3.260 3.261 3.231 3.259 0 -0.00(-0.09%)
Sep 29, 2016 3.219 3.269 3.214 3.261 0 +0.04(+1.32%)
Sep 28, 2016 3.234 3.255 3.214 3.219 0 -0.01(-0.45%)
Sep 27, 2016 3.241 3.247 3.219 3.233 0 -0.01(-0.27%)
Sep 26, 2016 3.241 3.242 3.241 3.242 0 -0.00(-0.05%)
Sep 25, 2016 3.244 3.244 3.244 3.244 0 -0.00(-0.04%)
Sep 23, 2016 3.245 3.245 3.245 0 +0.03(+0.78%)
Sep 22, 2016 3.220 3.220 3.219 3.220 0 +0.01(+0.29%)
Sep 21, 2016 3.210 3.210 3.210 3.210 0 -0.05(-1.46%)
Sep 20, 2016 3.258 3.259 3.257 3.258 0 -0.01(-0.45%)
Sep 19, 2016 3.273 3.273 3.273 3.273 0 +0.01(+0.19%)
Sep 18, 2016 3.265 3.267 3.263 3.267 0 -0.00(-0.02%)
Sep 16, 2016 3.267 3.267 3.267 0 -0.03(-1.03%)
Sep 15, 2016 3.302 3.302 3.300 3.301 0 -0.04(-1.30%)
Sep 14, 2016 3.343 3.346 3.343 3.345 0 +0.03(+0.89%)
Sep 13, 2016 3.315 3.316 3.314 3.315 0 +0.07(+2.06%)
Sep 12, 2016 3.248 3.248 3.248 3.248 0 -0.03(-0.77%)
Sep 11, 2016 3.273 3.273 3.273 3.273 0 +0.00(+0.02%)
Sep 09, 2016 3.273 3.273 3.273 0 +0.06(+1.75%)
Sep 08, 2016 3.216 3.217 3.216 3.216 0 +0.02(+0.76%)
Sep 07, 2016 3.192 3.192 3.191 3.192 0 -0.01(-0.19%)
Sep 06, 2016 3.198 3.198 3.198 3.198 0 -0.07(-2.17%)
Sep 05, 2016 3.269 3.270 3.268 3.269 0 +0.01(+0.35%)
Sep 04, 2016 3.257 3.257 3.257 3.257 0 -0.00(-0.00%)
Sep 02, 2016 3.257 3.257 3.257 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.