Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1550 56,701 -0.01(-3.13%)
Nov 29, 2021 0.1550 0.1600 0.1550 0.1600 6,565 +0.00(+0.00%)
Nov 26, 2021 0.1650 0.1700 0.1550 0.1600 17,357 -0.01(-3.03%)
Nov 25, 2021 0.1650 0.1650 0.1650 0.1650 8,550 +0.01(+6.45%)
Nov 24, 2021 0.1550 0.1650 0.1550 0.1550 62,157 -0.01(-6.06%)
Nov 23, 2021 0.1750 0.1750 0.1550 0.1650 78,091 +0.01(+3.13%)
Nov 22, 2021 0.1750 0.1800 0.1600 0.1600 31,485 -0.01(-3.03%)
Nov 19, 2021 0.1700 0.1700 0.0800 0.1650 138,694 -0.01(-8.33%)
Nov 18, 2021 0.1900 0.1900 0.1750 0.1800 91,077 +0.01(+2.86%)
Nov 17, 2021 0.1700 0.1750 0.1650 0.1750 38,393 -0.01(-2.78%)
Nov 16, 2021 0.1850 0.1850 0.1800 0.1800 71,520 +0.01(+2.86%)
Nov 15, 2021 0.1650 0.1800 0.1650 0.1750 120,922 -0.01(-2.78%)
Nov 12, 2021 0.1650 0.1800 0.1600 0.1800 42,914 +0.01(+5.88%)
Nov 11, 2021 0.1800 0.1800 0.1650 0.1700 93,830 -0.00(-2.86%)
Nov 10, 2021 0.1900 0.1750 328,788 -0.01(-2.78%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1800 83,233 -0.01(-2.70%)
Nov 08, 2021 0.1800 0.1850 0.1750 0.1850 56,705 +0.01(+8.82%)
Nov 05, 2021 0.1900 0.1900 0.1600 0.1700 101,829 -0.02(-10.53%)
Nov 04, 2021 0.1700 0.1950 0.1600 0.1900 63,052 +0.03(+18.75%)
Nov 03, 2021 0.1600 0.1700 0.1600 0.1600 44,955 -0.01(-5.88%)
Nov 02, 2021 0.1600 0.1750 0.1600 0.1700 28,571 +0.00(+0.00%)
Nov 01, 2021 0.1700 0.1750 0.1600 0.1700 44,377 -0.00(-2.86%)
Oct 29, 2021 0.1500 0.1750 0.1500 0.1750 43,430 +0.01(+9.37%)
Oct 28, 2021 0.1700 0.1750 0.1600 0.1600 30,325 -0.01(-3.03%)
Oct 27, 2021 0.1650 0.1750 0.1650 0.1650 23,125 -0.01(-5.71%)
Oct 26, 2021 0.1800 0.1800 0.1750 0.1750 20,986 -0.01(-2.78%)
Oct 25, 2021 0.1800 0.1950 0.1800 0.1800 25,282 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1900 0.1650 0.1800 124,527 +0.01(+2.86%)
Oct 21, 2021 0.1850 0.1850 0.1750 0.1750 70,002 -0.01(-2.78%)
Oct 20, 2021 0.1900 0.1950 0.1750 0.1800 150,163 -0.02(-7.69%)
Oct 19, 2021 0.1950 0.1950 0.1700 0.1950 40,635 +0.01(+5.41%)
Oct 18, 2021 0.1900 0.1950 0.1850 0.1850 164,272 +0.00(+0.00%)
Oct 15, 2021 0.1850 0.2000 0.1850 0.1850 135,655 +0.01(+5.71%)
Oct 14, 2021 0.1800 0.1800 0.1750 0.1750 166,678 +0.00(+2.94%)
Oct 13, 2021 0.1800 0.1800 0.1600 0.1700 24,481 -0.01(-5.56%)
Oct 12, 2021 0.1450 0.1900 0.1450 0.1800 196,165 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.1900 27,985 -0.01(-5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 230 -0.02(-9.09%)
Oct 04, 2021 0.2300 0.2300 0.2200 0.2200 29,197 -0.01(-4.35%)
Oct 01, 2021 0.2450 0.2450 0.2300 0.2300 104,507 -0.00(-2.13%)
Sep 30, 2021 0.2050 0.2350 0.2050 0.2350 105,231 +0.02(+11.90%)
Sep 29, 2021 0.2200 0.2200 0.2100 0.2100 81,569 +0.01(+5.00%)
Sep 28, 2021 0.2050 0.2200 0.2000 0.2000 77,260 -0.01(-6.98%)
Sep 27, 2021 0.2100 0.2200 0.2100 0.2150 245,718 +0.00(+0.00%)
Sep 24, 2021 0.2150 0.2150 0.2150 0.2150 6,975 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 3,336 -0.01(-4.35%)
Sep 22, 2021 0.2150 0.2300 0.2150 0.2300 32,600 +0.01(+2.22%)
Sep 21, 2021 0.2200 0.2250 0.2100 0.2250 187,544 +0.00(+0.00%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2250 20,788 -0.01(-2.17%)
Sep 17, 2021 0.2400 0.2450 0.2200 0.2300 69,300 +0.00(+0.00%)
Sep 16, 2021 0.2450 0.2500 0.2200 0.2300 165,032 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2550 0.2400 0.2400 99,877 +0.01(+2.13%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2350 43,610 -0.01(-2.08%)
Sep 13, 2021 0.2500 0.2500 0.2300 0.2400 42,101 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2600 0.2400 0.2400 57,120 -0.01(-4.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 2,581 +0.00(+0.00%)
Sep 08, 2021 0.2450 0.2500 0.2400 0.2500 76,535 +0.01(+2.04%)
Sep 07, 2021 0.2500 0.2600 0.2400 0.2450 215,168 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2650 52,079 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.