Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 2,193 +0.01(+16.67%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0300 307,500 -0.01(-14.29%)
Nov 21, 2023 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 6,400 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 420,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 4 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 186,400 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 79,150 +0.01(+16.67%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 764,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 425,040 -0.01(-14.29%)
Oct 30, 2023 0.0350 0 +0.00(+0.00%)
Oct 26, 2023 0.0350 0 +0.01(+16.67%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 196,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 126,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0350 0.0300 0.0350 287,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 79,500 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 10, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 19, 2023 0.0550 0.0550 0.0450 0.0500 47,000 -0.00(-9.09%)
Sep 18, 2023 0.0650 0.0650 0.0500 0.0550 381,546 -0.02(-21.43%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Sep 14, 2023 0.0650 0.0750 0.0550 0.0750 175,955 +0.00(+7.14%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 -0.01(-11.76%)
Sep 06, 2023 0.0900 0.0900 0.0850 0.0850 39,311 -0.00(-5.56%)
Sep 05, 2023 0.0950 0.0950 0.0900 0.0900 274,750 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.