Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 124,000 -0.00(-6.67%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0750 0.0700 0.0750 133,471 +0.00(+7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 548,000 +0.01(+7.69%)
Nov 24, 2021 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 195,100 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 137,000 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Nov 16, 2021 0.0750 0.0750 0.0700 0.0700 101,077 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 55,125 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 143,266 -0.00(-6.67%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 82,800 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0750 0.0750 65,250 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0750 0.0750 0.0750 3,568 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0800 0.0700 0.0700 186,000 -0.01(-12.50%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 33,750 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 133,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0800 463,000 +0.01(+14.29%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0700 316,500 +0.01(+7.69%)
Oct 22, 2021 0.0700 0.0700 0.0650 0.0650 247,000 -0.01(-7.14%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0700 164,030 +0.01(+7.69%)
Oct 20, 2021 0.0750 0.0750 0.0650 0.0650 201,500 -0.01(-18.75%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 20,448 +0.00(+7.14%)
Oct 15, 2021 0.0800 0.0800 0.0700 0.0700 72,166 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Oct 12, 2021 0.0750 0.0750 0.0750 0.0750 69,333 +0.00(+7.14%)
Oct 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 76,312 -0.01(-12.50%)
Oct 04, 2021 0.0800 0.0800 0.0800 52 +0.01(+6.67%)
Sep 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 29, 2021 0.0700 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0700 0.0700 13,625 -0.01(-12.50%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0800 56,515 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 17, 2021 0.0750 0.0750 0.0750 52 -0.01(-6.25%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 25,921 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2021 0.0800 0.0800 0.0800 0.0800 37,375 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0800 0.0700 0.0800 222,400 +0.01(+14.29%)
Sep 08, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0750 0.0750 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.