Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.01(+22.22%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 595 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 63,500 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 110,400 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0550 0.0550 3,300 +0.00(+0.00%)
Oct 22, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 60 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Oct 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0.0550 18,000 -0.00(-8.33%)
Sep 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 6,002 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 18, 2019 0.0600 0.0650 0.0600 0.0650 39,133 +0.01(+18.18%)
Sep 17, 2019 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 12,586 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0550 0.0600 131,008 +0.00(+0.00%)
Sep 05, 2019 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.