Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2000 0.2000 0.1950 0.1950 47,600 +0.00(+0.00%)
Nov 29, 2017 0.1950 0.2000 0.1950 0.1950 98,500 +0.00(+0.00%)
Nov 28, 2017 0.1950 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Nov 27, 2017 0.2050 0.2050 0.1950 0.2050 34,850 +0.01(+7.89%)
Nov 24, 2017 0.2000 0.2000 0.1800 0.1900 509,900 -0.02(-9.52%)
Nov 23, 2017 0.1950 0.2100 0.1900 0.2100 57,000 +0.02(+10.53%)
Nov 22, 2017 0.2200 0.2250 0.1900 0.1900 338,175 -0.04(-17.39%)
Nov 21, 2017 0.2400 0.2400 0.2100 0.2300 200,928 +0.00(+0.00%)
Nov 20, 2017 0.2450 0.2550 0.2300 0.2300 63,500 -0.02(-9.80%)
Nov 17, 2017 0.2500 0.2550 0.2500 0.2550 96,300 +0.01(+2.00%)
Nov 16, 2017 0.2250 0.2500 0.2250 0.2500 99,500 +0.02(+11.11%)
Nov 15, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.01(+2.27%)
Nov 14, 2017 0.2350 0.2400 0.2200 0.2200 30,043 -0.01(-4.35%)
Nov 13, 2017 0.2350 0.2350 0.2300 0.2300 16,500 -0.00(-2.13%)
Nov 10, 2017 0.2500 0.2500 0.2350 0.2350 7,700 -0.01(-2.08%)
Nov 09, 2017 0.2550 0.2550 0.2400 0.2400 42,266 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2300 0.2400 29,000 -0.01(-2.04%)
Nov 07, 2017 0.2400 0.2450 0.2400 0.2450 23,385 -0.03(-9.26%)
Nov 06, 2017 0.2800 0.2800 0.2700 0.2700 5,370 -0.01(-3.57%)
Nov 03, 2017 0.2300 0.2800 0.2300 0.2800 28,666 +0.05(+21.74%)
Nov 02, 2017 0.2350 0.2500 0.2300 0.2300 53,516 -0.01(-4.17%)
Oct 31, 2017 0.2400 0.2400 0.2400 325 +0.01(+2.13%)
Oct 30, 2017 0.2650 0.2650 0.2350 0.2350 24,100 -0.01(-4.08%)
Oct 27, 2017 0.2550 0.2550 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 26, 2017 0.2450 0.2550 0.2300 0.2400 91,000 +0.00(+0.00%)
Oct 25, 2017 0.2500 0.2500 0.2400 0.2400 43,660 +0.00(+0.00%)
Oct 24, 2017 0.2600 0.2750 0.2400 0.2400 172,000 -0.02(-7.69%)
Oct 23, 2017 0.2600 0.2600 0.2400 0.2600 18,105 +0.00(+0.00%)
Oct 20, 2017 0.2600 0.2600 0.2550 0.2600 25,335 +0.03(+10.64%)
Oct 18, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 17, 2017 0.2400 0.2650 0.2300 0.2400 26,125 +0.00(+0.00%)
Oct 16, 2017 0.2500 0.2800 0.2400 0.2400 122,100 +0.01(+2.13%)
Oct 13, 2017 0.2200 0.2850 0.2200 0.2350 45,980 +0.02(+11.90%)
Oct 12, 2017 0.2100 0.2100 0.2050 0.2100 35,550 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2150 0.2000 0.2100 40,000 +0.01(+5.00%)
Oct 10, 2017 0.2200 0.2200 0.2000 0.2000 114,000 -0.02(-9.09%)
Oct 06, 2017 0.2300 0.2300 0.2200 0.2200 53,660 -0.01(-6.38%)
Oct 05, 2017 0.2350 0.2350 0.2350 0.2350 20,000 -0.02(-6.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Oct 02, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2017 0.2600 0.2700 0.2450 0.2500 17,000 -0.01(-3.85%)
Sep 28, 2017 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Sep 27, 2017 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 26, 2017 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Sep 25, 2017 0.2450 0.2600 0.2450 0.2600 9,000 +0.01(+4.00%)
Sep 22, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 21, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 20, 2017 0.2500 0.2500 0.2350 0.2500 10,700 +0.02(+11.11%)
Sep 19, 2017 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Sep 18, 2017 0.2200 0.2250 0.2200 0.2250 21,500 +0.00(+0.00%)
Sep 14, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Sep 13, 2017 0.2450 0.2500 0.2450 0.2500 11,501 +0.02(+11.11%)
Sep 12, 2017 0.2250 0.2250 0.2150 0.2250 3,000 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2350 0.2250 0.2250 10,600 -0.01(-4.26%)
Sep 06, 2017 0.2350 0.2350 0.2350 0.2350 2,500 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.