Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1700 0.1800 0.1700 0.1750 14,300 +0.00(+2.94%)
Nov 27, 2015 0.1950 0.1950 0.1700 0.1700 28,200 -0.05(-22.73%)
Nov 26, 2015 0.2250 0.2250 0.2200 0.2200 10,500 +0.02(+10.00%)
Nov 25, 2015 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
Nov 23, 2015 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Nov 20, 2015 0.2450 0.2450 0.2450 0.2450 791 +0.06(+32.43%)
Nov 19, 2015 0.1850 0.1850 0.1800 0.1850 40,000 -0.01(-5.13%)
Nov 18, 2015 0.1900 0.1950 0.1900 0.1950 10,196 +0.01(+2.63%)
Nov 17, 2015 0.1700 0.1900 0.1700 0.1900 12,000 +0.02(+11.76%)
Nov 16, 2015 0.1850 0.1850 0.1700 0.1700 71,500 -0.01(-5.56%)
Nov 13, 2015 0.2100 0.2100 0.1800 0.1800 68,400 -0.02(-10.00%)
Nov 12, 2015 0.2100 0.2100 0.2000 0.2000 0 -0.03(-13.04%)
Nov 10, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 09, 2015 0.2300 0.2300 0.2300 0.2300 1,059 -0.00(-2.13%)
Nov 06, 2015 0.2400 0.2400 0.2350 0.2350 12,700 -0.03(-9.62%)
Nov 04, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 03, 2015 0.2550 0.2550 0.2500 0.2500 5,100 +0.02(+11.11%)
Nov 02, 2015 0.2250 0.2250 0.2250 0.2250 850 -0.04(-15.09%)
Oct 29, 2015 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Oct 28, 2015 0.2300 0.2300 0.2200 0.2300 63,100 -0.04(-13.21%)
Oct 27, 2015 0.2550 0.2650 0.2550 0.2650 39,060 +0.05(+20.45%)
Oct 26, 2015 0.2550 0.2550 0.2200 0.2200 28,890 -0.05(-18.52%)
Oct 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2015 0.2700 0.2700 0.2700 0.2700 10,050 +0.02(+8.00%)
Oct 19, 2015 0.2550 0.2600 0.2500 0.2500 13,990 +0.00(+0.00%)
Oct 16, 2015 0.2500 0.2600 0.2500 0.2500 29,000 +0.00(+0.00%)
Oct 15, 2015 0.2600 0.2700 0.2500 0.2500 32,761 -0.01(-3.85%)
Oct 14, 2015 0.2700 0.2950 0.2600 0.2600 127,800 -0.02(-7.14%)
Oct 13, 2015 0.2700 0.2800 0.2600 0.2800 58,900 -0.01(-5.08%)
Oct 09, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2015 0.3000 0.3000 0.3000 0.3000 210,000 +0.00(+0.00%)
Oct 07, 2015 0.2800 0.3000 0.2800 0.3000 49,000 +0.02(+7.14%)
Oct 06, 2015 0.3000 0.3000 0.2600 0.2800 40,475 -0.02(-6.67%)
Oct 05, 2015 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 02, 2015 0.3000 0.3000 0.3000 0.3000 4,200 +0.01(+3.45%)
Oct 01, 2015 0.3250 0.3250 0.2900 0.2900 165,200 -0.04(-10.77%)
Sep 30, 2015 0.3000 0.3250 0.2650 0.3250 158,000 +0.03(+8.33%)
Sep 29, 2015 0.3200 0.3200 0.2900 0.3000 33,720 -0.03(-7.69%)
Sep 28, 2015 0.3300 0.3300 0.3250 0.3250 2,500 -0.02(-4.41%)
Sep 25, 2015 0.3400 0.3400 0.3400 0.3400 770 +0.00(+0.00%)
Sep 24, 2015 0.3400 0.3400 0.3400 0.3400 1,470 -0.03(-8.11%)
Sep 21, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Sep 18, 2015 0.3100 0.3300 0.3100 0.3300 10,550 +0.01(+1.54%)
Sep 17, 2015 0.3500 0.3500 0.3250 0.3250 35,032 -0.04(-12.16%)
Sep 16, 2015 0.3700 0.3700 0.3700 0.3700 11,500 +0.02(+5.71%)
Sep 15, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.78%)
Sep 14, 2015 0.3750 0.3900 0.3600 0.3600 7,200 -0.03(-7.69%)
Sep 11, 2015 0.4000 0.4000 0.3900 0.3900 1,295 -0.01(-2.50%)
Sep 09, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2015 0.4500 0.4500 0.3400 0.4000 22,700 -0.05(-11.11%)
Sep 04, 2015 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Sep 03, 2015 0.3400 0.3900 0.3400 0.3900 7,500 +0.01(+2.63%)
Sep 02, 2015 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.