Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7500 0.7700 0.7500 0.7700 6,500 +0.01(+1.32%)
Nov 29, 2022 0.7900 0.7900 0.7600 0.7600 3,610 -0.11(-12.64%)
Nov 28, 2022 0.8700 0.8700 0.8700 0.8700 600 -0.01(-1.14%)
Nov 24, 2022 0.8800 0 +0.10(+12.82%)
Nov 23, 2022 0.7500 0.7800 0.7500 0.7800 5,100 +0.05(+6.85%)
Nov 22, 2022 0.7300 0.7300 0.7300 0.7300 2,000 -0.06(-7.59%)
Nov 21, 2022 0.9500 0.9500 0.7500 0.7900 15,056 -0.03(-3.66%)
Nov 18, 2022 0.8700 0.8700 0.8200 0.8200 3,470 -0.08(-8.89%)
Nov 17, 2022 1.000 1.000 0.9000 0.9000 20,400 -0.10(-10.00%)
Nov 16, 2022 1.010 1.100 1.000 1.000 4,100 -0.01(-0.99%)
Nov 15, 2022 1.020 1.020 1.010 1.010 1,600 -0.01(-0.98%)
Nov 14, 2022 1.150 1.200 1.020 1.020 5,700 -0.11(-9.73%)
Nov 11, 2022 1.130 1.130 1.130 1.130 100 +0.01(+0.89%)
Nov 10, 2022 1.120 1.120 1.120 1.120 500 -0.04(-3.45%)
Nov 09, 2022 1.160 1.160 1.160 1.160 1,439 -0.18(-13.43%)
Nov 08, 2022 1.200 1.340 1.200 1.340 5,100 +0.34(+34.00%)
Nov 07, 2022 1.250 1.300 1.000 1.000 40,950 -0.25(-20.00%)
Nov 04, 2022 1.160 1.250 1.160 1.250 9,250 +0.05(+4.17%)
Nov 03, 2022 1.240 1.350 1.200 1.200 23,900 +0.10(+9.09%)
Nov 02, 2022 1.100 1.100 1.100 1.100 200 -0.13(-10.57%)
Nov 01, 2022 1.230 1.230 1.230 1.230 507 +0.05(+4.24%)
Oct 31, 2022 1.010 1.270 1.010 1.180 22,755 +0.10(+9.26%)
Oct 28, 2022 1.000 1.080 1.000 1.080 3,000 +0.16(+17.39%)
Oct 27, 2022 0.8400 0.9500 0.7000 0.9200 43,500 -0.08(-8.00%)
Oct 26, 2022 1.140 1.140 1.000 1.000 8,800 -0.19(-15.97%)
Oct 25, 2022 1.130 1.690 1.130 1.190 13,000 +0.06(+5.31%)
Oct 24, 2022 0.8200 1.130 0.8200 1.130 93,931 +0.38(+50.67%)
Oct 21, 2022 0.6700 0.7700 0.6700 0.7500 33,800 +0.12(+19.05%)
Oct 19, 2022 0.6300 0 +0.00(+0.00%)
Oct 18, 2022 0.6200 0.6300 0.6200 0.6300 1,276 -0.05(-7.35%)
Oct 17, 2022 0.6700 0.6800 0.6700 0.6800 5,200 +0.05(+7.94%)
Oct 14, 2022 0.6200 0.6300 0.6200 0.6300 5,500 +0.04(+6.78%)
Oct 13, 2022 0.6000 0.6000 0.5900 0.5900 2,688 +0.01(+1.72%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5800 2,600 -0.01(-1.69%)
Oct 11, 2022 0.6600 0.6600 0.5500 0.5900 10,500 -0.10(-14.49%)
Oct 06, 2022 0.6900 0 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.6900 0.5600 0.6900 20,339 +0.03(+4.55%)
Oct 04, 2022 0.7600 0.7600 0.6000 0.6600 35,900 -0.19(-22.35%)
Oct 03, 2022 0.7900 0.8500 0.7900 0.8500 2,500 +0.07(+8.97%)
Sep 30, 2022 0.8100 0.8100 0.7100 0.7800 3,950 -0.03(-3.70%)
Sep 28, 2022 0.8100 0 +0.01(+1.25%)
Sep 23, 2022 0.8000 200 -0.01(-1.23%)
Sep 16, 2022 0.8100 0 -0.15(-15.62%)
Sep 15, 2022 0.8500 0.9600 0.8500 0.9600 2,550 +0.08(+9.09%)
Sep 13, 2022 0.8800 0 +0.04(+4.76%)
Sep 08, 2022 0.8400 237 +0.00(+0.00%)
Sep 07, 2022 0.8400 0.8400 0.8400 0.8400 6,000 -0.04(-4.55%)
Sep 06, 2022 0.8500 0.8800 0.8400 0.8800 23,700 +0.11(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.