Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.330 2.350 2.330 2.350 1,600 +0.00(+0.00%)
Nov 29, 2021 2.450 2.450 2.330 2.350 5,500 -0.10(-4.08%)
Nov 26, 2021 2.450 2.470 2.450 2.450 873 -0.03(-1.21%)
Nov 25, 2021 2.450 2.480 2.450 2.480 6,400 +0.08(+3.33%)
Nov 24, 2021 2.430 2.430 2.400 2.400 3,500 -0.15(-5.88%)
Nov 23, 2021 2.550 2.550 2.500 2.550 2,000 -0.05(-1.92%)
Nov 22, 2021 2.550 2.600 2.550 2.600 3,200 +0.00(+0.00%)
Nov 19, 2021 2.500 2.600 2.500 2.600 4,000 +0.10(+4.00%)
Nov 18, 2021 2.400 2.500 2.500 2.500 13,250 +0.10(+4.17%)
Nov 17, 2021 2.450 2.450 2.400 2.400 6,000 +0.00(+0.00%)
Nov 16, 2021 2.400 2.430 2.400 2.400 7,000 -0.05(-2.04%)
Nov 15, 2021 2.400 2.450 2.400 2.450 8,500 +0.05(+2.08%)
Nov 12, 2021 2.340 2.400 2.340 2.400 2,200 +0.11(+4.80%)
Nov 11, 2021 2.300 2.350 2.290 2.290 10,279 +0.06(+2.69%)
Nov 09, 2021 2.210 2.230 2.210 2.230 500 -0.07(-3.04%)
Nov 08, 2021 2.390 2.390 2.300 2.300 1,200 +0.00(+0.00%)
Nov 04, 2021 2.300 2.300 2.300 0 +0.05(+2.22%)
Nov 03, 2021 2.400 2.400 2.250 2.250 1,701 -0.15(-6.25%)
Nov 02, 2021 2.400 2.400 2.260 2.400 6,300 +0.00(+0.00%)
Nov 01, 2021 2.500 2.500 2.350 2.400 5,200 +0.10(+4.35%)
Oct 28, 2021 2.300 2.300 2.300 0 -0.19(-7.63%)
Oct 27, 2021 2.650 2.650 2.490 2.490 1,400 -0.11(-4.23%)
Oct 26, 2021 2.750 2.600 2.600 5,970 -0.15(-5.45%)
Oct 25, 2021 2.610 2.750 2.610 2.750 3,000 +0.15(+5.77%)
Oct 22, 2021 2.600 2.600 2.570 2.600 3,975 +0.11(+4.42%)
Oct 21, 2021 2.690 2.690 2.490 2.490 200 -0.21(-7.78%)
Oct 20, 2021 2.690 2.700 2.690 2.700 800 +0.05(+1.89%)
Oct 19, 2021 2.650 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Oct 18, 2021 2.490 2.600 2.480 2.600 7,800 +0.12(+4.84%)
Oct 15, 2021 2.250 2.480 2.250 2.480 3,045 +0.07(+2.90%)
Oct 14, 2021 2.350 2.410 2.350 2.410 300 -0.07(-2.82%)
Oct 13, 2021 2.400 2.480 2.400 2.480 500 +0.13(+5.53%)
Oct 12, 2021 2.360 2.360 2.350 2.350 900 +0.10(+4.44%)
Oct 08, 2021 2.250 2.250 2.250 0 -0.06(-2.60%)
Oct 06, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Oct 05, 2021 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 04, 2021 2.420 2.420 2.300 2.300 3,200 -0.10(-4.17%)
Sep 30, 2021 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 29, 2021 2.400 2.400 2.400 2.400 200 +0.09(+3.90%)
Sep 28, 2021 2.400 2.400 2.310 2.310 3,200 -0.02(-0.86%)
Sep 27, 2021 2.300 2.330 2.300 2.330 2,180 -0.02(-0.85%)
Sep 22, 2021 2.350 2.350 2.350 0 +0.06(+2.62%)
Sep 21, 2021 2.290 2.290 2.290 2.290 200 -0.01(-0.43%)
Sep 20, 2021 2.490 2.490 2.300 2.300 1,800 -0.18(-7.26%)
Sep 17, 2021 2.480 2.480 2.470 2.480 600 +0.00(+0.00%)
Sep 16, 2021 2.480 2.480 2.480 2.480 900 -0.02(-0.80%)
Sep 15, 2021 2.410 2.500 2.410 2.500 5,800 +0.09(+3.73%)
Sep 14, 2021 2.410 2.480 2.410 2.410 3,400 +0.00(+0.00%)
Sep 13, 2021 2.420 2.440 2.410 2.410 1,600 +0.00(+0.00%)
Sep 10, 2021 2.480 2.480 2.410 2.410 2,600 +0.06(+2.55%)
Sep 09, 2021 2.400 2.400 2.350 2.350 700 -0.10(-4.08%)
Sep 08, 2021 2.440 2.450 2.440 2.450 2,600 +0.05(+2.08%)
Sep 07, 2021 2.400 2.440 2.400 2.400 5,830 +0.03(+1.27%)
Sep 03, 2021 2.370 2.370 2.370 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.