Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 28, 2019 2.080 2.080 2.070 2.070 2,797 +0.02(+0.98%)
Nov 27, 2019 2.060 2.120 2.050 2.050 5,100 +0.01(+0.49%)
Nov 26, 2019 2.090 2.090 2.040 2.040 950 -0.16(-7.27%)
Nov 22, 2019 2.200 2.200 2.200 0 +0.01(+0.46%)
Nov 21, 2019 2.300 2.300 2.190 2.190 1,980 -0.11(-4.78%)
Nov 20, 2019 2.250 2.300 2.190 2.300 1,600 +0.11(+5.02%)
Nov 18, 2019 2.190 2.190 2.190 0 -0.31(-12.40%)
Nov 14, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 13, 2019 2.500 2.500 2.500 2.500 100 +0.10(+4.17%)
Nov 12, 2019 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Nov 11, 2019 2.360 2.400 2.360 2.400 10,600 +0.24(+11.11%)
Nov 08, 2019 2.280 2.300 2.160 2.160 800 -0.24(-10.00%)
Nov 07, 2019 2.870 2.870 2.380 2.400 15,300 -0.12(-4.76%)
Nov 06, 2019 2.870 2.870 2.520 2.520 600 -0.33(-11.58%)
Nov 05, 2019 2.700 2.850 2.700 2.850 5,800 +0.35(+14.00%)
Nov 04, 2019 2.300 2.500 2.240 2.500 19,007 +0.17(+7.30%)
Nov 01, 2019 2.190 2.330 2.190 2.330 9,624 -0.03(-1.27%)
Oct 31, 2019 2.200 2.360 2.200 2.360 1,000 +0.20(+9.26%)
Oct 30, 2019 2.200 2.200 2.160 2.160 6,100 -0.14(-6.09%)
Oct 29, 2019 2.350 2.350 2.160 2.300 7,600 -0.10(-4.17%)
Oct 28, 2019 2.320 2.400 2.290 2.400 5,700 +0.10(+4.35%)
Oct 25, 2019 2.300 2.300 2.300 2.300 1,100 +0.00(+0.00%)
Oct 24, 2019 2.850 2.850 2.160 2.300 10,150 -0.55(-19.30%)
Oct 23, 2019 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Oct 22, 2019 2.850 2.850 2.850 2.850 600 -0.12(-4.04%)
Oct 18, 2019 2.970 2.970 2.970 0 -0.01(-0.34%)
Oct 17, 2019 2.980 2.980 2.980 2.980 400 -0.02(-0.67%)
Oct 15, 2019 3.000 3.000 3.000 0 +0.01(+0.33%)
Oct 11, 2019 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 10, 2019 2.890 3.000 2.890 3.000 6,930 +0.11(+3.81%)
Oct 09, 2019 2.880 2.890 2.780 2.890 7,100 +0.09(+3.21%)
Oct 08, 2019 2.920 2.920 2.800 2.800 4,500 -0.09(-3.11%)
Oct 07, 2019 2.940 2.950 2.890 2.890 9,300 +0.39(+15.60%)
Oct 04, 2019 2.590 2.600 2.500 2.500 1,200 +0.00(+0.00%)
Oct 03, 2019 2.530 2.630 2.500 2.500 2,500 -0.50(-16.67%)
Oct 01, 2019 3.000 3.000 3.000 0 -0.01(-0.33%)
Sep 30, 2019 3.010 3.080 3.010 3.010 2,150 +0.00(+0.00%)
Sep 27, 2019 3.150 3.150 2.940 3.010 3,075 -0.24(-7.38%)
Sep 26, 2019 3.250 3.330 3.150 3.250 14,347 +0.13(+4.17%)
Sep 25, 2019 2.750 3.130 2.750 3.120 17,600 +0.52(+20.00%)
Sep 24, 2019 2.600 2.610 2.600 2.600 9,100 +0.10(+4.00%)
Sep 23, 2019 2.250 2.500 2.240 2.500 38,795 +0.40(+19.05%)
Sep 20, 2019 2.250 2.300 2.020 2.100 24,519 -0.21(-9.09%)
Sep 19, 2019 2.300 2.310 2.200 2.310 18,700 -0.17(-6.85%)
Sep 18, 2019 2.300 2.500 2.300 2.480 2,750 +0.18(+7.83%)
Sep 17, 2019 1.920 2.300 1.920 2.300 10,800 +0.31(+15.58%)
Sep 16, 2019 1.710 1.990 1.710 1.990 16,500 +0.19(+10.56%)
Sep 13, 2019 1.680 1.800 1.680 1.800 8,761 +0.15(+9.09%)
Sep 12, 2019 1.650 1.650 1.620 1.650 2,782 +0.03(+1.85%)
Sep 09, 2019 1.620 1.620 1.620 0 +0.11(+7.28%)
Sep 06, 2019 1.500 1.510 1.500 1.510 700 -0.09(-5.63%)
Sep 05, 2019 1.580 1.610 1.580 1.600 4,100 -0.13(-7.51%)
Sep 04, 2019 1.690 1.730 1.690 1.730 3,000 +0.13(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.