Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5900 +0.0800 (+15.69%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.210 1.210 1.210 1.210 423 +0.00(+0.00%)
Nov 29, 2016 1.210 1.210 1.210 1.210 166 -0.05(-3.97%)
Nov 28, 2016 1.340 1.340 1.260 1.260 4,150 +0.00(+0.00%)
Nov 25, 2016 1.210 1.260 1.210 1.260 3,729 +0.09(+7.69%)
Nov 24, 2016 1.170 1.170 1.170 1.170 180 +0.01(+0.86%)
Nov 23, 2016 1.160 1.160 1.160 1.160 2,000 +0.08(+7.41%)
Nov 22, 2016 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
Nov 21, 2016 0.9900 1.120 0.9900 1.080 2,996 -0.02(-1.82%)
Nov 17, 2016 1.100 1.100 1.100 0 +0.05(+4.76%)
Nov 15, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 14, 2016 1.100 1.100 1.100 1.100 8,900 +0.10(+10.00%)
Nov 09, 2016 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 08, 2016 1.050 1.050 1.050 1.050 800 -0.01(-0.94%)
Nov 07, 2016 1.060 1.060 1.060 1.060 700 +0.00(+0.00%)
Nov 04, 2016 1.060 1.060 1.060 1.060 250 -0.04(-3.64%)
Nov 03, 2016 1.070 1.100 1.070 1.100 1,900 +0.00(+0.00%)
Nov 02, 2016 1.060 1.100 1.060 1.100 6,215 +0.04(+3.77%)
Nov 01, 2016 1.060 1.060 1.060 1.060 100 +0.01(+0.95%)
Oct 27, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 26, 2016 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Oct 25, 2016 1.090 1.090 1.050 1.050 1,650 -0.05(-4.55%)
Oct 24, 2016 1.050 1.100 0.9800 1.100 4,900 +0.00(+0.00%)
Oct 21, 2016 1.060 1.100 1.060 1.100 7,800 +0.05(+4.76%)
Oct 20, 2016 1.080 1.090 1.050 1.050 3,000 -0.08(-7.08%)
Oct 17, 2016 1.130 1.130 1.130 114 +0.08(+7.62%)
Oct 14, 2016 1.130 1.130 1.050 1.050 9,300 -0.05(-4.55%)
Oct 06, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 05, 2016 1.100 1.100 1.100 1.100 100 -0.03(-2.65%)
Oct 04, 2016 1.130 1.130 1.130 1.130 14,100 +0.00(+0.00%)
Oct 03, 2016 1.120 1.130 1.110 1.130 2,800 +0.01(+0.89%)
Sep 30, 2016 1.120 1.120 1.120 1.120 200 +0.01(+0.90%)
Sep 29, 2016 1.140 1.140 1.110 1.110 5,000 +0.00(+0.00%)
Sep 28, 2016 1.110 1.110 1.110 1.110 1,336 -0.01(-0.89%)
Sep 27, 2016 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 26, 2016 1.110 1.120 1.110 1.120 7,262 -0.07(-5.88%)
Sep 20, 2016 1.190 1.190 1.190 0 -0.06(-4.80%)
Sep 19, 2016 1.150 1.260 1.150 1.250 4,600 +0.25(+25.00%)
Sep 16, 2016 1.070 1.070 1.000 1.000 2,500 -0.20(-16.67%)
Sep 13, 2016 1.200 1.200 1.200 0 +0.02(+1.69%)
Sep 12, 2016 1.200 1.200 1.180 1.180 1,000 -0.09(-7.09%)
Sep 09, 2016 1.250 1.270 1.160 1.270 4,650 -0.09(-6.62%)
Sep 08, 2016 1.360 1.360 1.360 1.360 1,000 -0.09(-6.21%)
Sep 06, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 02, 2016 1.450 1.450 1.450 0 +0.27(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.