Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.000 4.000 3.750 3.840 5,160 +0.02(+0.52%)
Nov 26, 2014 3.820 3.820 3.820 0 -0.10(-2.55%)
Nov 25, 2014 3.900 3.920 3.900 3.920 2,100 -0.13(-3.21%)
Nov 24, 2014 4.050 4.050 4.050 4.050 400 +0.00(+0.00%)
Nov 21, 2014 4.050 4.050 4.050 4.050 500 -0.22(-5.15%)
Nov 20, 2014 4.260 4.270 4.260 4.270 500 -0.01(-0.23%)
Nov 19, 2014 4.280 4.280 4.280 4.280 310 +0.23(+5.68%)
Nov 17, 2014 4.050 4.050 4.050 0 -0.20(-4.71%)
Nov 14, 2014 4.070 4.250 4.060 4.250 7,310 +0.05(+1.19%)
Nov 13, 2014 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Nov 12, 2014 4.200 4.200 4.200 4.200 1,805 -0.02(-0.47%)
Nov 10, 2014 4.220 4.220 4.220 50 +0.02(+0.48%)
Nov 07, 2014 4.050 4.200 4.050 4.200 3,697 +0.06(+1.45%)
Nov 06, 2014 4.000 4.140 4.000 4.140 5,020 +0.00(+0.00%)
Nov 04, 2014 4.140 4.140 4.140 0 -0.01(-0.24%)
Nov 03, 2014 4.120 4.150 4.120 4.150 800 +0.40(+10.67%)
Oct 31, 2014 3.700 3.760 3.700 3.750 700 +0.03(+0.81%)
Oct 30, 2014 3.730 3.730 3.720 3.720 560 +0.17(+4.79%)
Oct 29, 2014 3.800 3.880 3.550 3.550 1,400 -0.25(-6.58%)
Oct 28, 2014 3.840 3.920 3.800 3.800 1,200 +0.10(+2.70%)
Oct 27, 2014 3.700 3.700 3.700 3.700 260 +0.10(+2.78%)
Oct 24, 2014 3.700 3.700 3.600 3.600 1,690 -0.10(-2.70%)
Oct 23, 2014 3.750 3.780 3.700 3.700 1,200 +0.00(+0.00%)
Oct 22, 2014 3.600 3.700 3.600 3.700 546 +0.15(+4.23%)
Oct 21, 2014 3.550 3.550 3.550 3.550 500 -0.01(-0.28%)
Oct 20, 2014 3.560 3.560 3.560 3.560 1,080 +0.04(+1.14%)
Oct 17, 2014 3.520 3.520 3.520 3.520 500 +0.16(+4.76%)
Oct 16, 2014 3.350 3.350 3.360 560 +0.01(+0.30%)
Oct 14, 2014 3.350 3.350 3.350 0 -0.30(-8.22%)
Oct 10, 2014 3.650 3.650 3.650 0 -0.19(-4.95%)
Oct 08, 2014 3.840 3.840 3.840 0 +0.30(+8.47%)
Oct 07, 2014 3.540 3.540 3.540 3.540 500 -0.50(-12.38%)
Oct 03, 2014 4.040 4.040 4.040 0 +0.14(+3.59%)
Oct 02, 2014 3.530 3.900 3.530 3.900 2,330 +0.10(+2.63%)
Sep 30, 2014 3.800 3.800 3.800 0 -0.15(-3.80%)
Sep 29, 2014 3.950 3.950 3.950 3.950 600 +0.08(+2.07%)
Sep 26, 2014 3.870 3.870 3.870 3.870 298 +0.06(+1.57%)
Sep 25, 2014 3.810 3.810 3.810 3.810 100 -0.19(-4.75%)
Sep 24, 2014 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Sep 23, 2014 3.860 4.150 3.860 4.000 951 -0.34(-7.83%)
Sep 16, 2014 4.340 4.340 4.340 0 +0.44(+11.28%)
Sep 15, 2014 4.010 4.010 3.900 3.900 3,937 -0.10(-2.50%)
Sep 12, 2014 4.000 4.000 4.000 4.000 6,000 +0.00(+0.00%)
Sep 11, 2014 4.000 4.000 4.000 4.000 5,372 +0.00(+0.00%)
Sep 10, 2014 4.150 4.150 4.000 4.000 15,500 -0.15(-3.61%)
Sep 09, 2014 4.150 4.150 4.150 4.150 6,307 +0.00(+0.00%)
Sep 08, 2014 4.150 4.150 4.150 4.150 6,607 +0.00(+0.00%)
Sep 05, 2014 4.100 4.150 4.100 4.150 3,100 +0.05(+1.22%)
Sep 04, 2014 4.110 4.110 4.100 4.100 3,990 +0.00(+0.00%)
Sep 03, 2014 3.850 4.100 3.850 4.100 17,360 +0.30(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.