Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.350 7.500 7.250 7.250 11,300 +0.00(+0.00%)
Nov 29, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Nov 28, 2006 7.250 7.250 7.250 7.250 9,000 +0.00(+0.00%)
Nov 27, 2006 7.250 7.250 7.120 7.250 4,714 -0.23(-3.07%)
Nov 24, 2006 7.480 7.480 7.480 7.480 120 -0.02(-0.27%)
Nov 22, 2006 7.400 7.500 7.250 7.500 3,100 +0.10(+1.35%)
Nov 21, 2006 7.300 7.400 7.300 7.400 2,480 -0.10(-1.33%)
Nov 20, 2006 7.500 7.500 7.450 7.500 2,000 +0.00(+0.00%)
Nov 17, 2006 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
Nov 16, 2006 7.300 7.500 7.300 7.500 867 +0.00(+0.00%)
Nov 15, 2006 7.500 7.500 7.500 7.500 2,000 +0.00(+0.00%)
Nov 14, 2006 7.250 7.500 7.250 7.500 9,000 +0.00(+0.00%)
Nov 13, 2006 7.500 7.500 7.500 7.500 950 +0.20(+2.74%)
Nov 10, 2006 7.300 7.300 7.300 7.300 580 +0.00(+0.00%)
Nov 09, 2006 7.200 7.300 7.200 7.300 4,100 +0.00(+0.00%)
Nov 08, 2006 7.500 7.500 7.300 7.300 3,000 +0.00(+0.00%)
Nov 07, 2006 7.470 7.750 7.300 7.300 10,350 -0.30(-3.95%)
Nov 06, 2006 7.600 7.600 7.500 7.600 2,900 +0.35(+4.83%)
Nov 03, 2006 7.250 7.250 7.250 7.250 2,200 -0.45(-5.84%)
Nov 02, 2006 7.150 7.700 7.150 7.700 2,000 +0.65(+9.22%)
Nov 01, 2006 7.050 7.050 7.050 7.050 560 -0.35(-4.73%)
Oct 31, 2006 7.400 7.700 7.400 7.400 8,925 +0.00(+0.00%)
Oct 30, 2006 7.650 7.680 7.400 7.400 1,885 -0.20(-2.63%)
Oct 27, 2006 7.550 7.650 7.550 7.600 3,275 +0.10(+1.33%)
Oct 26, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 25, 2006 7.500 7.500 7.500 7.500 2,645 +0.00(+0.00%)
Oct 24, 2006 7.350 7.500 7.350 7.500 2,141 -0.30(-3.85%)
Oct 23, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 20, 2006 7.500 7.800 7.500 7.800 3,000 +0.30(+4.00%)
Oct 19, 2006 7.250 7.500 7.250 7.500 700 +0.25(+3.45%)
Oct 18, 2006 7.900 7.900 7.250 7.250 2,300 -0.27(-3.59%)
Oct 17, 2006 7.520 7.520 7.520 7.520 1,500 +0.42(+5.92%)
Oct 16, 2006 7.400 7.450 7.100 7.100 2,900 -0.40(-5.33%)
Oct 13, 2006 7.500 7.700 7.500 7.500 1,745 +0.20(+2.74%)
Oct 12, 2006 7.800 7.850 7.300 7.300 2,250 -0.50(-6.41%)
Oct 11, 2006 7.330 7.800 7.330 7.800 8,500 +0.47(+6.41%)
Oct 10, 2006 7.100 7.330 7.000 7.330 4,470 +0.18(+2.52%)
Oct 09, 2006 7.300 7.300 7.140 7.150 23,100 +0.00(+0.00%)
Oct 06, 2006 7.300 7.300 7.140 7.150 23,100 -0.15(-2.05%)
Oct 05, 2006 7.300 7.300 7.300 7.300 9,870 +0.05(+0.69%)
Oct 04, 2006 7.800 7.800 7.250 7.250 10,200 -0.55(-7.05%)
Oct 03, 2006 7.800 8.000 7.650 7.800 4,200 -0.21(-2.62%)
Oct 02, 2006 8.050 8.050 7.740 8.010 4,393 +0.01(+0.12%)
Sep 29, 2006 7.750 8.000 7.750 8.000 400 +0.30(+3.90%)
Sep 28, 2006 7.750 7.750 7.700 7.700 1,050 -0.30(-3.75%)
Sep 27, 2006 8.000 8.000 8.000 8.000 500 -0.10(-1.23%)
Sep 26, 2006 8.100 8.100 8.100 8.100 2,600 +0.00(+0.00%)
Sep 25, 2006 8.010 8.100 7.700 8.100 8,450 +0.10(+1.25%)
Sep 22, 2006 8.290 8.480 8.000 8.000 2,400 -0.29(-3.50%)
Sep 21, 2006 8.100 8.290 8.100 8.290 3,200 +0.28(+3.50%)
Sep 20, 2006 8.050 8.050 8.010 8.010 1,608 -0.47(-5.54%)
Sep 19, 2006 8.400 8.500 8.400 8.480 6,125 +0.18(+2.17%)
Sep 18, 2006 8.450 8.450 8.300 8.300 800 -0.20(-2.35%)
Sep 15, 2006 8.100 8.500 8.000 8.500 7,370 +0.00(+0.00%)
Sep 14, 2006 8.460 8.500 8.460 8.500 6,800 +0.50(+6.25%)
Sep 13, 2006 8.100 8.100 8.000 8.000 200 -0.50(-5.88%)
Sep 12, 2006 8.500 8.500 8.360 8.500 5,200 +0.00(+0.00%)
Sep 11, 2006 8.400 8.500 8.400 8.500 5,000 +0.00(+0.00%)
Sep 08, 2006 8.500 8.500 8.100 8.500 8,120 +0.24(+2.91%)
Sep 06, 2006 8.000 8.260 7.850 8.260 5,415 -0.49(-5.60%)
Sep 05, 2006 8.500 8.750 7.840 8.750 8,080 +0.75(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.