Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 29, 2018 0.4000 0.4000 0.4000 711 +0.00(+0.00%)
Nov 27, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Nov 23, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 22, 2018 0.4200 0.4200 0.4000 0.4000 2,500 -0.03(-6.98%)
Nov 21, 2018 0.4200 0.4300 0.4100 0.4300 10,500 +0.02(+4.88%)
Nov 20, 2018 0.4100 0.4100 0.4100 0.4100 1,200 +0.00(+0.00%)
Nov 19, 2018 0.4100 0.4100 0.4000 0.4100 19,000 +0.00(+0.00%)
Nov 16, 2018 0.4100 0.4100 0.4000 0.4100 55,254 +0.02(+5.13%)
Nov 15, 2018 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-2.50%)
Nov 14, 2018 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 13, 2018 0.3800 0.4000 0.3700 0.4000 19,600 +0.02(+5.26%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.3800 6,905 -0.02(-5.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 3,300 -0.01(-2.44%)
Nov 08, 2018 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Nov 07, 2018 0.4100 0.4100 0.4000 0.4000 7,000 -0.02(-4.76%)
Nov 06, 2018 0.4200 0.4200 0.4200 108 +0.00(+0.00%)
Nov 02, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 01, 2018 0.4100 0.4200 0.4100 0.4100 1,879 +0.00(+0.00%)
Oct 31, 2018 0.4100 0.4100 0.4100 0.4100 501 +0.00(+0.00%)
Oct 29, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 26, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Oct 25, 2018 0.4100 0.4100 0.4000 0.4000 1,000 -0.01(-2.44%)
Oct 24, 2018 0.4200 0.4200 0.4100 0.4100 4,700 +0.00(+0.00%)
Oct 23, 2018 0.4200 0.4200 0.3900 0.4100 5,990 +0.01(+2.50%)
Oct 22, 2018 0.4300 0.4300 0.4000 0.4000 15,700 -0.04(-9.09%)
Oct 19, 2018 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Oct 18, 2018 0.4400 0.4400 0.4300 0.4400 2,246 +0.00(+0.00%)
Oct 17, 2018 0.4500 0.4500 0.4400 0.4400 1,502 -0.01(-2.22%)
Oct 16, 2018 0.4600 0.4600 0.4300 0.4500 18,000 -0.01(-2.17%)
Oct 15, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 12, 2018 0.4600 0.4600 0.4500 0.4500 1,210 -0.01(-2.17%)
Oct 11, 2018 0.4500 0.4600 0.4400 0.4600 18,500 +0.01(+2.22%)
Oct 10, 2018 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 09, 2018 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4500 0.4500 0.4400 0.4400 7,387 -0.01(-2.22%)
Oct 03, 2018 0.4500 0.4500 0.4500 0.4500 4,200 +0.02(+4.65%)
Oct 02, 2018 0.4500 0.4500 0.4300 0.4300 22,923 +0.00(+0.00%)
Oct 01, 2018 0.4700 0.4700 0.4300 0.4300 13,004 -0.04(-8.51%)
Sep 28, 2018 0.4700 0.4700 0.4600 0.4700 18,810 +0.00(+0.00%)
Sep 27, 2018 0.4800 0.4800 0.4700 0.4700 2,515 +0.01(+2.17%)
Sep 26, 2018 0.4800 0.4800 0.4600 0.4600 1,400 -0.02(-4.17%)
Sep 25, 2018 0.4800 0.4800 0.4700 0.4800 3,995 +0.00(+0.00%)
Sep 24, 2018 0.4800 0.5000 0.4500 0.4800 12,600 -0.01(-2.04%)
Sep 21, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Sep 20, 2018 0.4600 0.4900 0.4600 0.4900 20,390 +0.00(+0.00%)
Sep 19, 2018 0.4900 0.4900 0.4800 0.4900 18,700 -0.01(-2.00%)
Sep 18, 2018 0.5000 0.5000 0.4900 0.5000 3,100 +0.00(+0.00%)
Sep 17, 2018 0.5000 0.5000 0.4900 0.5000 8,100 -0.03(-5.66%)
Sep 14, 2018 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Sep 13, 2018 0.4800 0.5000 0.4800 0.5000 2,500 +0.02(+4.17%)
Sep 12, 2018 0.4800 0.4800 0.4800 0.4800 17,900 +0.00(+0.00%)
Sep 11, 2018 0.4600 0.4800 0.4400 0.4800 44,713 +0.01(+2.13%)
Sep 10, 2018 0.4700 0.4700 0.4500 0.4700 20,400 +0.00(+0.00%)
Sep 07, 2018 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Sep 06, 2018 0.4700 0.4700 0.4700 0.4700 2,405 -0.02(-4.08%)
Sep 05, 2018 0.4900 0.4900 0.4700 0.4900 7,800 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.