Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Nov 29, 2016 0.9600 0.9700 0.9100 0.9100 6,200 +0.06(+7.06%)
Nov 28, 2016 0.8400 0.8500 0.8400 0.8500 4,300 +0.09(+11.84%)
Nov 25, 2016 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Nov 24, 2016 0.8000 0.8000 0.8000 0.8000 7,000 -0.06(-6.98%)
Nov 23, 2016 0.9500 0.9500 0.8200 0.8600 5,750 +0.03(+3.61%)
Nov 22, 2016 0.8700 0.8700 0.8300 0.8300 3,000 -0.04(-4.60%)
Nov 21, 2016 0.8700 0.8700 0.8700 0.8700 10,200 +0.00(+0.00%)
Nov 18, 2016 0.8700 0.8700 0.8700 0.8700 2,243 +0.03(+3.57%)
Nov 16, 2016 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Nov 15, 2016 0.8500 0.8800 0.8100 0.8100 13,750 -0.04(-4.71%)
Nov 14, 2016 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 11, 2016 0.9200 0.9200 0.8600 0.8600 3,300 -0.02(-2.27%)
Nov 10, 2016 0.9600 0.9600 0.8800 0.8800 5,750 -0.07(-7.37%)
Nov 09, 2016 0.9600 0.9600 0.9500 0.9500 6,324 +0.00(+0.00%)
Nov 08, 2016 0.9700 0.9700 0.9500 0.9500 7,300 -0.04(-4.04%)
Nov 07, 2016 0.9600 0.9900 0.9200 0.9900 49,000 +0.04(+4.21%)
Nov 04, 2016 0.9900 0.9900 0.8900 0.9500 15,500 -0.03(-3.06%)
Nov 03, 2016 0.8900 0.9900 0.8900 0.9800 12,460 +0.10(+11.36%)
Nov 02, 2016 0.8800 0.9000 0.8800 0.8800 12,000 +0.00(+0.00%)
Nov 01, 2016 0.8700 0.8800 0.8700 0.8800 4,600 +0.02(+2.33%)
Oct 31, 2016 0.8800 0.8800 0.8600 0.8600 1,500 +0.03(+3.61%)
Oct 28, 2016 0.8700 0.8700 0.8300 0.8300 5,000 -0.05(-5.68%)
Oct 26, 2016 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 21, 2016 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Oct 20, 2016 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Oct 19, 2016 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Oct 18, 2016 0.8400 0.8400 0.8400 0.8400 1,332 +0.01(+1.20%)
Oct 17, 2016 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Oct 13, 2016 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 12, 2016 0.8500 0.8500 0.8200 0.8200 4,900 -0.03(-3.53%)
Oct 11, 2016 0.8600 0.8600 0.8400 0.8500 13,200 -0.05(-5.56%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.8600 0.9000 0.8600 0.9000 4,000 +0.04(+4.65%)
Oct 05, 2016 0.8700 0.8700 0.8600 0.8600 1,850 +0.00(+0.00%)
Oct 04, 2016 0.8200 0.8600 0.8200 0.8600 8,400 +0.01(+1.18%)
Oct 03, 2016 0.8700 0.8700 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 30, 2016 0.9350 0.9350 0.8600 0.8900 75,500 -0.03(-3.26%)
Sep 29, 2016 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 5,200 -0.02(-2.17%)
Sep 26, 2016 0.9400 0.9400 0.9200 0.9200 5,400 +0.02(+2.22%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 21, 2016 0.9200 0.9300 0.9200 0.9300 8,500 +0.00(+0.00%)
Sep 20, 2016 0.9300 0.9300 0.9300 0.9300 5,000 -0.02(-2.11%)
Sep 19, 2016 0.9100 0.9500 0.9000 0.9500 24,600 +0.00(+0.00%)
Sep 16, 2016 0.9400 0.9500 0.9400 0.9500 6,000 +0.02(+2.15%)
Sep 15, 2016 0.9300 0.9300 0.9300 0.9300 3,100 +0.04(+4.49%)
Sep 14, 2016 0.9200 0.9200 0.8900 0.8900 5,500 -0.03(-3.26%)
Sep 13, 2016 0.9000 0.9200 0.9000 0.9200 5,500 +0.00(+0.00%)
Sep 12, 2016 0.9100 0.9200 0.9100 0.9200 3,800 -0.03(-3.16%)
Sep 09, 2016 0.9800 0.9800 0.9500 0.9500 13,400 -0.02(-2.06%)
Sep 08, 2016 0.9850 0.9850 0.9700 0.9700 11,200 +0.00(+0.00%)
Sep 07, 2016 1.020 1.030 0.9700 0.9700 37,865 -0.02(-2.02%)
Sep 06, 2016 1.000 1.000 0.9700 0.9900 21,300 -0.01(-1.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.