Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

10.46 -0.97 (-8.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 11, 2019 5.900 5.900 5.900 0 +0.98(+19.92%)
Nov 06, 2019 4.920 4.920 4.920 0 +0.00(+0.00%)
Oct 10, 2019 4.920 4.920 4.920 0 -0.03(-0.61%)
Sep 30, 2019 4.950 4.950 4.950 0 -0.24(-4.62%)
Sep 26, 2019 5.190 5.190 5.190 0 -0.08(-1.52%)
Sep 24, 2019 5.270 5.270 5.270 0 -0.26(-4.70%)
Sep 23, 2019 5.530 5.530 5.530 5.530 1,000 -0.23(-3.99%)
Sep 10, 2019 5.760 5.760 5.760 0 +0.06(+1.05%)
Sep 09, 2019 5.700 5.700 5.700 5.700 1,000 +0.18(+3.26%)
Sep 06, 2019 5.520 5.520 5.520 5.520 100 +0.24(+4.55%)
Sep 04, 2019 5.280 5.280 5.280 0 +0.34(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.