Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.74%)
Nov 27, 2020 0.0130 0.0135 0.0128 0.0135 39,900 +0.00(+17.39%)
Nov 25, 2020 0.0171 0.0171 0.0091 0.0115 260,100 +0.00(+15.00%)
Nov 24, 2020 0.0098 0.0129 0.0098 0.0100 89,000 -0.01(-39.39%)
Nov 23, 2020 0.0171 0.0171 0.0095 0.0165 49,250 +0.00(+39.83%)
Nov 20, 2020 0.0171 0.0171 0.0111 0.0118 13,000 -0.00(-7.81%)
Nov 19, 2020 0.0132 0.0170 0.0093 0.0128 59,700 -0.00(-15.23%)
Nov 18, 2020 0.0096 0.0151 0.0096 0.0151 57,000 +0.00(+0.00%)
Nov 17, 2020 0.0120 0.0151 0.0090 0.0151 315,263 +0.00(+25.83%)
Nov 16, 2020 0.0120 0.0120 0.0100 0.0120 23,000 +0.00(+22.45%)
Nov 13, 2020 0.0114 0.0120 0.0066 0.0098 131,000 -0.00(-14.04%)
Nov 12, 2020 0.0114 0.0114 0.0076 0.0114 55,700 +0.00(+0.00%)
Nov 10, 2020 0.0114 0.0114 0.0114 0 +0.00(+3.64%)
Nov 09, 2020 0.0110 0.0110 0.0082 0.0110 176,247 +0.00(+10.00%)
Nov 06, 2020 0.0110 0.0110 0.0100 0.0100 9,000 -0.00(-12.28%)
Nov 05, 2020 0.0114 0.0114 0.0114 0.0114 2,500 +0.00(+11.76%)
Nov 04, 2020 0.0115 0.0115 0.0090 0.0102 39,980 -0.00(-11.30%)
Nov 02, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Oct 30, 2020 0.0103 0.0115 0.0090 0.0115 27,300 -0.00(-3.36%)
Oct 29, 2020 0.0103 0.0119 0.0103 0.0119 28,400 +0.00(+15.53%)
Oct 28, 2020 0.0120 0.0120 0.0090 0.0103 1,400 +0.00(+1.98%)
Oct 27, 2020 0.0106 0.0129 0.0083 0.0101 5,850 +0.00(+10.99%)
Oct 26, 2020 0.0150 0.0150 0.0089 0.0091 54,395 -0.00(-26.02%)
Oct 23, 2020 0.0110 0.0123 0.0079 0.0123 69,500 +0.00(+2.50%)
Oct 22, 2020 0.0120 0.0120 0.0053 0.0120 274,160 +0.00(+0.00%)
Oct 21, 2020 0.0130 0.0130 0.0088 0.0120 172,582 -0.00(-7.69%)
Oct 20, 2020 0.0150 0.0150 0.0125 0.0130 79,850 -0.00(-13.33%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+14.50%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0131 18,600 +0.00(+0.77%)
Oct 15, 2020 0.0130 0.0130 0.0130 0.0130 110,000 +0.00(+17.12%)
Oct 14, 2020 0.0124 0.0131 0.0100 0.0111 393,897 -0.00(-2.63%)
Oct 13, 2020 0.0125 0.0138 0.0112 0.0114 274,339 -0.00(-24.00%)
Oct 12, 2020 0.0150 0.0150 0.0125 0.0150 145,399 +0.00(+20.00%)
Oct 09, 2020 0.0157 0.0170 0.0112 0.0125 311,300 -0.00(-3.85%)
Oct 08, 2020 0.0140 0.0170 0.0122 0.0130 206,279 -0.00(-24.86%)
Oct 07, 2020 0.0173 0.0173 0.0173 0.0173 12,500 +0.00(+1.76%)
Oct 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Oct 02, 2020 0.0150 0.0160 0.0150 0.0160 133,800 -0.00(-5.88%)
Oct 01, 2020 0.0200 0.0200 0.0150 0.0170 592,367 +0.00(+21.43%)
Sep 30, 2020 0.0140 0.0200 0.0140 0.0140 79,298 -0.00(-22.22%)
Sep 28, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 25, 2020 0.0180 0.0180 0.0180 0.0180 7,500 +0.00(+1.12%)
Sep 24, 2020 0.0165 0.0195 0.0160 0.0178 103,500 -0.00(-2.20%)
Sep 23, 2020 0.0196 0.0196 0.0182 0.0182 65,000 -0.00(-4.21%)
Sep 22, 2020 0.0198 0.0198 0.0170 0.0190 11,341 -0.00(-5.94%)
Sep 21, 2020 0.0202 0.0202 0.0202 1 +0.00(+0.00%)
Sep 18, 2020 0.0192 0.0202 0.0192 0.0202 11,500 +0.00(+8.02%)
Sep 17, 2020 0.0187 0.0187 0.0187 0.0187 506 +0.00(+2.75%)
Sep 16, 2020 0.0150 0.0198 0.0150 0.0182 129,000 +0.00(+6.43%)
Sep 15, 2020 0.0201 0.0201 0.0171 0.0171 22,100 -0.00(-14.93%)
Sep 14, 2020 0.0201 0.0201 0.0201 0.0201 1,185 +0.00(+0.50%)
Sep 11, 2020 0.0150 0.0200 0.0145 0.0200 54,500 +0.00(+16.96%)
Sep 10, 2020 0.0192 0.0192 0.0150 0.0171 41,000 -0.00(-6.56%)
Sep 09, 2020 0.0170 0.0183 0.0170 0.0183 385,041 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0152 0.0183 218,300 -0.00(-8.50%)
Sep 04, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Sep 03, 2020 0.0161 0.0210 0.0122 0.0200 43,896 +0.00(+1.01%)
Sep 02, 2020 0.0122 0.0198 0.0122 0.0198 34,010 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.