Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Nov 26, 2013 0.1120 0.1200 0.1070 0.1070 42,110 -0.01(-4.46%)
Nov 25, 2013 0.1035 0.1350 0.1035 0.1120 397,500 +0.01(+8.21%)
Nov 22, 2013 0.1050 0.1050 0.1035 0.1035 40,500 -0.00(-1.43%)
Nov 21, 2013 0.1001 0.1060 0.1001 0.1050 156,050 +0.00(+4.90%)
Nov 20, 2013 0.1001 0.1001 0.1001 0.1001 26,780 -0.00(-3.75%)
Nov 19, 2013 0.1050 0.1050 0.1001 0.1040 183,000 +0.00(+0.00%)
Nov 18, 2013 0.1020 0.1050 0.1020 0.1040 73,000 +0.00(+1.96%)
Nov 15, 2013 0.1030 0.1030 0.1020 0.1020 70,750 +0.00(+0.00%)
Nov 14, 2013 0.1050 0.1100 0.1020 0.1020 244,900 +0.00(+0.00%)
Nov 13, 2013 0.1020 0.1020 0.1020 0.1020 3,000 +0.00(+0.00%)
Nov 12, 2013 0.1100 0.1100 0.1010 0.1020 376,615 -0.00(-1.92%)
Nov 11, 2013 0.1040 0.1040 0.1040 0.1040 18,850 +0.00(+0.00%)
Nov 08, 2013 0.1060 0.1100 0.1040 0.1040 105,150 -0.00(-0.95%)
Nov 07, 2013 0.1060 0.1060 0.1050 0.1050 2,800 -0.00(-0.94%)
Nov 06, 2013 0.1060 0.1060 0.1060 0.1060 5,000 +0.00(+0.00%)
Nov 05, 2013 0.1090 0.1100 0.1050 0.1060 290,831 -0.00(-1.85%)
Nov 04, 2013 0.1100 0.1100 0.1070 0.1080 149,700 -0.00(-1.82%)
Nov 01, 2013 0.1150 0.1150 0.1100 0.1100 25,500 -0.01(-4.35%)
Oct 31, 2013 0.1080 0.1150 0.1080 0.1150 125,890 +0.01(+6.48%)
Oct 30, 2013 0.1100 0.1140 0.1066 0.1080 179,100 -0.00(-1.82%)
Oct 29, 2013 0.1090 0.1150 0.1090 0.1100 130,500 +0.00(+0.92%)
Oct 28, 2013 0.1200 0.1200 0.1085 0.1090 175,238 -0.01(-5.22%)
Oct 25, 2013 0.1150 0.1150 0.1080 0.1150 149,000 +0.00(+1.32%)
Oct 24, 2013 0.1200 0.1200 0.1100 0.1135 23,200 -0.01(-5.42%)
Oct 23, 2013 0.1061 0.1200 0.1061 0.1200 144,700 +0.01(+9.09%)
Oct 22, 2013 0.1101 0.1200 0.1100 0.1100 109,829 -0.00(-0.09%)
Oct 21, 2013 0.1250 0.1250 0.1100 0.1101 654,715 -0.01(-8.25%)
Oct 18, 2013 0.1150 0.1250 0.1150 0.1200 83,900 -0.01(-7.69%)
Oct 17, 2013 0.1240 0.1300 0.1150 0.1300 179,495 +0.01(+8.33%)
Oct 16, 2013 0.1300 0.1300 0.1200 0.1200 52,645 -0.01(-4.00%)
Oct 15, 2013 0.1150 0.1300 0.1150 0.1250 75,715 +0.01(+8.70%)
Oct 14, 2013 0.1200 0.1200 0.1150 0.1150 44,525 -0.01(-9.45%)
Oct 11, 2013 0.1150 0.1270 0.1150 0.1270 26,683 +0.00(+3.67%)
Oct 10, 2013 0.1220 0.1250 0.1150 0.1225 209,900 -0.01(-9.26%)
Oct 09, 2013 0.1260 0.1350 0.1260 0.1350 281,300 +0.01(+7.14%)
Oct 08, 2013 0.1210 0.1400 0.1210 0.1260 34,874 +0.00(+0.80%)
Oct 07, 2013 0.1370 0.1400 0.1200 0.1250 20,600 -0.02(-10.71%)
Oct 04, 2013 0.1300 0.1400 0.1300 0.1400 145,164 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1370 0.1200 0.1300 216,300 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1200 0.1200 0.1200 125,000 +0.00(+0.00%)
Oct 01, 2013 0.1150 0.1200 0.1150 0.1200 113,978 +0.00(+0.00%)
Sep 30, 2013 0.1150 0.1200 0.1150 0.1200 33,923 +0.00(+0.00%)
Sep 27, 2013 0.1150 0.1200 0.1150 0.1200 6,244 +0.00(+0.00%)
Sep 26, 2013 0.1160 0.1200 0.1150 0.1200 97,094 +0.00(+0.00%)
Sep 25, 2013 0.1200 0.1200 0.1200 0.1200 1,700 +0.00(+0.00%)
Sep 24, 2013 0.1300 0.1300 0.1180 0.1200 21,160 +0.00(+1.69%)
Sep 23, 2013 0.1180 0.1200 0.1180 0.1180 17,550 -0.00(-1.67%)
Sep 20, 2013 0.1200 0.1200 0.1170 0.1200 21,000 +0.00(+3.45%)
Sep 19, 2013 0.1250 0.1300 0.1160 0.1160 128,050 -0.01(-10.77%)
Sep 18, 2013 0.1200 0.1300 0.1200 0.1300 8,981 +0.01(+8.33%)
Sep 17, 2013 0.1200 0.1440 0.1200 0.1200 51,631 -0.02(-14.29%)
Sep 16, 2013 0.1200 0.1400 0.1200 0.1400 89,800 +0.02(+16.67%)
Sep 13, 2013 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+3.45%)
Sep 12, 2013 0.1200 0.1200 0.1160 0.1160 98,516 +0.00(+0.87%)
Sep 11, 2013 0.1300 0.1300 0.1150 0.1150 60,255 -0.00(-4.17%)
Sep 10, 2013 0.1150 0.1340 0.1100 0.1200 74,500 +0.00(+0.00%)
Sep 09, 2013 0.1200 0.1200 0.1160 0.1200 51,260 +0.00(+0.00%)
Sep 06, 2013 0.1320 0.1320 0.1200 0.1200 58,500 +0.00(+0.00%)
Sep 05, 2013 0.1320 0.1320 0.1200 0.1200 61,127 +0.00(+0.00%)
Sep 04, 2013 0.1300 0.1350 0.1200 0.1200 44,100 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.