Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0270 0.0295 0.0270 0.0295 71,500 +0.00(+9.26%)
Nov 28, 2011 0.0270 0.0270 0.0270 0 +0.01(+22.73%)
Nov 25, 2011 0.0250 0.0250 0.0220 0.0220 165,600 -0.00(-12.00%)
Nov 23, 2011 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2011 0.0250 0.0300 0.0250 0.0250 14,200 -0.01(-21.87%)
Nov 21, 2011 0.0250 0.0320 0.0250 0.0320 125,200 +0.01(+28.00%)
Nov 18, 2011 0.0300 0.0300 0.0250 0.0250 27,700 +0.00(+0.00%)
Nov 17, 2011 0.0310 0.0311 0.0250 0.0250 107,000 -0.01(-26.90%)
Nov 16, 2011 0.0290 0.0342 0.0290 0.0342 134,000 +0.01(+17.93%)
Nov 15, 2011 0.0342 0.0342 0.0290 0.0290 23,243 -0.01(-14.71%)
Nov 14, 2011 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
Nov 11, 2011 0.0340 0.0340 0.0340 0.0340 40,000 +0.00(+6.25%)
Nov 10, 2011 0.0342 0.0342 0.0320 0.0320 96,500 -0.00(-3.03%)
Nov 09, 2011 0.0329 0.0340 0.0329 0.0330 335,795 +0.00(+3.13%)
Nov 08, 2011 0.0340 0.0340 0.0320 0.0320 135,150 +0.00(+0.00%)
Nov 07, 2011 0.0275 0.0320 0.0275 0.0320 206,200 +0.00(+0.00%)
Nov 04, 2011 0.0250 0.0330 0.0250 0.0320 233,600 -0.00(-3.03%)
Nov 03, 2011 0.0330 0.0330 0.0330 0.0330 171,613 +0.01(+17.86%)
Nov 02, 2011 0.0300 0.0330 0.0260 0.0280 92,700 -0.00(-6.67%)
Nov 01, 2011 0.0300 0.0330 0.0300 0.0300 3,660 -0.01(-14.29%)
Oct 31, 2011 0.0400 0.0400 0.0301 0.0350 168,000 +0.01(+16.67%)
Oct 28, 2011 0.0400 0.0400 0.0300 0.0300 215,700 -0.00(-13.29%)
Oct 27, 2011 0.0300 0.0360 0.0300 0.0346 317,550 +0.01(+19.31%)
Oct 26, 2011 0.0275 0.0291 0.0260 0.0290 101,700 +0.00(+11.54%)
Oct 25, 2011 0.0250 0.0300 0.0245 0.0260 478,098 +0.00(+7.88%)
Oct 24, 2011 0.0250 0.0250 0.0235 0.0241 14,100 +0.00(+4.78%)
Oct 21, 2011 0.0225 0.0245 0.0215 0.0230 98,900 +0.00(+4.55%)
Oct 20, 2011 0.0200 0.0250 0.0200 0.0220 198,000 +0.00(+10.00%)
Oct 19, 2011 0.0160 0.0200 0.0154 0.0200 152,000 +0.00(+25.00%)
Oct 18, 2011 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+4.58%)
Oct 17, 2011 0.0153 0.0153 0.0153 0.0153 9,760 +0.00(+0.00%)
Oct 14, 2011 0.0153 0.0153 0.0153 0.0153 8,000 +0.00(+0.00%)
Oct 13, 2011 0.0151 0.0153 0.0151 0.0153 3,500 +0.00(+1.32%)
Oct 12, 2011 0.0180 0.0180 0.0151 0.0151 118,206 -0.00(-11.18%)
Oct 11, 2011 0.0170 0.0170 0.0170 0.0170 1,500 +0.00(+13.33%)
Oct 06, 2011 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Oct 05, 2011 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Oct 04, 2011 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Oct 03, 2011 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
Sep 30, 2011 0.0130 0.0130 0.0130 0.0130 1,500 +0.00(+0.00%)
Sep 29, 2011 0.0130 0.0130 0.0130 0.0130 24,900 +0.00(+0.00%)
Sep 27, 2011 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Sep 26, 2011 0.0130 0.0180 0.0130 0.0180 37,600 -0.00(-10.00%)
Sep 23, 2011 0.0200 0.0200 0.0200 0.0200 2,772 -0.00(-16.67%)
Sep 22, 2011 0.0240 0.0240 0.0200 0.0240 149,500 +0.00(+20.00%)
Sep 21, 2011 0.0200 0.0200 0.0200 0.0200 562,600 +0.00(+11.11%)
Sep 20, 2011 0.0165 0.0180 0.0165 0.0180 11,000 +0.00(+28.57%)
Sep 15, 2011 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 14, 2011 0.0135 0.0135 0.0135 0.0135 100 +0.00(+0.00%)
Sep 13, 2011 0.0135 0.0135 0.0135 0.0135 2,000 +0.00(+0.00%)
Sep 12, 2011 0.0135 0.0135 0.0135 0.0135 4,000 +0.00(+0.00%)
Sep 09, 2011 0.0135 0.0135 0.0135 0.0135 70,297 +0.00(+0.00%)
Sep 07, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Sep 06, 2011 0.0125 0.0125 0.0125 0.0125 150 +0.00(+0.00%)
Sep 02, 2011 0.0125 0.0125 0.0125 0.0125 920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.