Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 23, 2010 0.0090 0.0090 0.0090 0.0090 7,625 +0.00(+0.00%)
Nov 22, 2010 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Nov 19, 2010 0.0090 0.0090 0.0090 0.0090 450 +0.00(+0.00%)
Nov 18, 2010 0.0090 0.0100 0.0090 0.0090 20,733 +0.00(+12.50%)
Nov 15, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 10, 2010 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 05, 2010 0.0100 0.0100 0.0080 0.0080 10,318 +0.00(+0.00%)
Nov 04, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 03, 2010 0.0080 0.0080 0.0080 0.0080 5,500 +0.00(+0.00%)
Nov 02, 2010 0.0080 0.0080 0.0080 0.0080 6,360 +0.00(+0.00%)
Oct 29, 2010 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 28, 2010 0.0110 0.0110 0.0100 0.0100 61,950 -0.00(-9.09%)
Oct 26, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 25, 2010 0.0110 0.0110 0.0110 0.0110 105,000 +0.00(+0.00%)
Oct 22, 2010 0.0110 0.0110 0.0110 0.0110 150 -0.00(-8.33%)
Oct 21, 2010 0.0140 0.0140 0.0120 0.0120 226,250 +0.00(+0.00%)
Oct 19, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 18, 2010 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Oct 15, 2010 0.0120 0.0120 0.0120 0.0120 312 +0.00(+0.00%)
Oct 13, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 12, 2010 0.0120 0.0120 0.0120 0.0120 2,800 +0.00(+0.00%)
Oct 11, 2010 0.0120 0.0120 0.0120 0.0120 7,400 +0.00(+0.00%)
Oct 08, 2010 0.0120 0.0120 0.0120 0.0120 750 -0.00(-25.00%)
Oct 07, 2010 0.0160 0.0160 0.0160 0.0160 25,340 +0.01(+45.45%)
Oct 05, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 04, 2010 0.0110 0.0110 0.0110 0.0110 22,000 +0.00(+0.00%)
Oct 01, 2010 0.0110 0.0110 0.0110 0.0110 4,308 +0.00(+10.00%)
Sep 30, 2010 0.0100 0.0100 0.0100 0.0100 10,650 +0.00(+0.00%)
Sep 28, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2010 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2010 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 03, 2010 0.0150 0.0150 0.0100 0.0100 106,000 -0.00(-33.33%)
Sep 02, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.