Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2008 0.0200 0.0200 0.0200 0.0200 8,900 +0.00(+0.00%)
Nov 25, 2008 0.0200 0.0200 0.0200 0.0200 46,930 +0.00(+0.00%)
Nov 24, 2008 0.0200 0.0200 0.0200 0.0200 32,725 -0.00(-4.76%)
Nov 21, 2008 0.0250 0.0280 0.0210 0.0210 79,285 -0.01(-26.32%)
Nov 20, 2008 0.0250 0.0285 0.0250 0.0285 82,700 +0.00(+14.00%)
Nov 19, 2008 0.0250 0.0250 0.0250 0.0250 4,145 +0.00(+0.00%)
Nov 18, 2008 0.0250 0.0250 0.0250 0.0250 31,667 +0.00(+0.00%)
Nov 17, 2008 0.0200 0.0250 0.0200 0.0250 82,850 +0.00(+0.00%)
Nov 14, 2008 0.0200 0.0250 0.0200 0.0250 133,450 +0.00(+13.64%)
Nov 13, 2008 0.0220 0.0220 0.0220 0.0220 14,000 +0.00(+0.00%)
Nov 12, 2008 0.0210 0.0220 0.0210 0.0220 61,600 +0.00(+4.76%)
Nov 11, 2008 0.0200 0.0210 0.0200 0.0210 70,550 +0.00(+5.00%)
Nov 10, 2008 0.0200 0.0200 0.0200 0.0200 63,384 -0.00(-13.04%)
Nov 07, 2008 0.0230 0.0230 0.0220 0.0230 119,800 +0.00(+0.00%)
Nov 06, 2008 0.0220 0.0230 0.0220 0.0230 40,500 -0.00(-8.00%)
Nov 05, 2008 0.0270 0.0270 0.0220 0.0250 15,070 +0.00(+13.64%)
Nov 04, 2008 0.0220 0.0220 0.0220 0.0220 4,400 +0.00(+10.00%)
Nov 03, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 31, 2008 0.0170 0.0210 0.0170 0.0200 79,500 +0.00(+17.65%)
Oct 30, 2008 0.0170 0.0255 0.0170 0.0170 9,440 -0.00(-15.00%)
Oct 29, 2008 0.0175 0.0200 0.0100 0.0200 123,816 +0.01(+100.00%)
Oct 28, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2008 0.0150 0.0150 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 23, 2008 0.0100 0.0100 0.0100 0.0100 8,024 -0.01(-50.00%)
Oct 22, 2008 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Oct 21, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2008 0.0200 0.0200 0.0100 0.0100 7,860 +0.00(+0.00%)
Oct 17, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 16, 2008 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0100 0.0100 4,000 +0.01(+150.00%)
Oct 14, 2008 0.0040 0.0040 0.0040 0.0040 6,000 -0.00(-20.00%)
Oct 13, 2008 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Oct 10, 2008 0.0050 0.0060 0.0050 0.0050 6,000 -0.00(-16.67%)
Oct 09, 2008 0.0100 0.0200 0.0060 0.0060 66,845 -0.00(-40.00%)
Oct 08, 2008 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Oct 07, 2008 0.0060 0.0100 0.0060 0.0100 3,500 +0.00(+0.00%)
Oct 06, 2008 0.0300 0.0300 0.0100 0.0100 68,800 +0.00(+0.00%)
Oct 03, 2008 0.0100 0.0100 0.0010 0.0100 154,784 -0.01(-50.00%)
Oct 02, 2008 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Oct 01, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2008 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Sep 29, 2008 0.0100 0.0150 0.0100 0.0100 248,537 -0.00(-9.09%)
Sep 25, 2008 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 24, 2008 0.0110 0.0110 0.0110 0.0110 500 -0.00(-21.43%)
Sep 23, 2008 0.0250 0.0250 0.0140 0.0140 118,500 +0.00(+40.00%)
Sep 22, 2008 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Sep 19, 2008 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Sep 18, 2008 0.0200 0.0200 0.0100 0.0100 72,000 -0.01(-50.00%)
Sep 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2008 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 15, 2008 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.0240 0.0250 0.0200 0.0200 54,000 -0.00(-16.67%)
Sep 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2008 0.0240 0.0240 0.0240 0.0240 62,014 +0.00(+0.00%)
Sep 09, 2008 0.0250 0.0260 0.0240 0.0240 142,530 +0.00(+0.00%)
Sep 08, 2008 0.0275 0.0275 0.0240 0.0240 59,725 -0.00(-12.73%)
Sep 05, 2008 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
Sep 04, 2008 0.0275 0.0275 0.0275 0.0275 600 +0.00(+0.00%)
Sep 03, 2008 0.0275 0.0275 0.0275 0.0275 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.