Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0022 0.0022 0.0022 0.0022 39,400 +0.00(+0.00%)
Nov 29, 2004 0.0022 0.0028 0.0022 0.0022 46,200 +0.00(+0.00%)
Nov 26, 2004 0.0022 0.0022 0.0022 0.0022 5,700 +0.00(+0.00%)
Nov 24, 2004 0.0022 0.0022 0.0022 0.0022 15,356 +0.00(+0.00%)
Nov 23, 2004 0.0022 0.0022 0.0022 0.0022 10,700 +0.00(+0.00%)
Nov 22, 2004 0.0022 0.0022 0.0022 0.0022 10,652 +0.00(+0.00%)
Nov 19, 2004 0.0022 0.0022 0.0022 0.0022 16,650 +0.00(+0.00%)
Nov 18, 2004 0.0023 0.0023 0.0022 0.0022 174,030 -0.00(-4.35%)
Nov 17, 2004 0.0023 0.0023 0.0023 0.0023 8,205 +0.00(+0.00%)
Nov 16, 2004 0.0025 0.0025 0.0023 0.0023 75,625 -0.00(-8.00%)
Nov 15, 2004 0.0025 0.0025 0.0025 0.0025 59,400 +0.00(+0.00%)
Nov 12, 2004 0.0025 0.0025 0.0025 0.0025 3,700 +0.00(+0.00%)
Nov 11, 2004 0.0025 0.0025 0.0025 0.0025 14,500 +0.00(+0.00%)
Nov 10, 2004 0.0025 0.0025 0.0025 0.0025 10,400 +0.00(+0.00%)
Nov 09, 2004 0.0025 0.0025 0.0025 0.0025 24,000 +0.00(+0.00%)
Nov 08, 2004 0.0025 0.0025 0.0025 0.0025 24,550 +0.00(+0.00%)
Nov 05, 2004 0.0025 0.0025 0.0025 0.0025 20,500 +0.00(+0.00%)
Nov 04, 2004 0.0025 0.0025 0.0025 0.0025 56,250 +0.00(+0.00%)
Nov 03, 2004 0.0025 0.0025 0.0025 0.0025 46,902 +0.00(+0.00%)
Nov 02, 2004 0.0025 0.0025 0.0025 0.0025 30,850 +0.00(+0.00%)
Nov 01, 2004 0.0026 0.0026 0.0025 0.0025 71,250 -0.00(-3.85%)
Oct 29, 2004 0.0026 0.0026 0.0026 0.0026 11,700 +0.00(+0.00%)
Oct 28, 2004 0.0027 0.0030 0.0026 0.0026 50,750 -0.00(-3.70%)
Oct 27, 2004 0.0027 0.0027 0.0027 0.0027 7,225 +0.00(+0.00%)
Oct 26, 2004 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Oct 25, 2004 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Oct 22, 2004 0.0027 0.0027 0.0027 0.0027 600 +0.00(+0.00%)
Oct 21, 2004 0.0027 0.0027 0.0027 0.0027 4,750 +0.00(+0.00%)
Oct 20, 2004 0.0027 0.0027 0.0027 0.0027 7,430 +0.00(+0.00%)
Oct 19, 2004 0.0027 0.0027 0.0027 0.0027 47,530 +0.00(+0.00%)
Oct 18, 2004 0.0027 0.0027 0.0027 0.0027 64,400 +0.00(+0.00%)
Oct 15, 2004 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Oct 14, 2004 0.0027 0.0027 0.0027 0.0027 42,514 +0.00(+0.00%)
Oct 13, 2004 0.0027 0.0027 0.0027 0.0027 4,660 +0.00(+0.00%)
Oct 12, 2004 0.0027 0.0027 0.0027 0.0027 11,250 +0.00(+0.00%)
Oct 11, 2004 0.0027 0.0027 0.0027 0.0027 50,142 +0.00(+0.00%)
Oct 08, 2004 0.0029 0.0029 0.0027 0.0027 20,240 -0.00(-6.90%)
Oct 07, 2004 0.0029 0.0029 0.0029 0.0029 67,400 +0.00(+0.00%)
Oct 06, 2004 0.0029 0.0029 0.0029 0.0029 9,900 +0.00(+0.00%)
Oct 05, 2004 0.0029 0.0029 0.0029 0.0029 18,400 +0.00(+0.00%)
Oct 04, 2004 0.0029 0.0029 0.0029 0.0029 1,850 +0.00(+0.00%)
Oct 01, 2004 0.0029 0.0029 0.0029 0.0029 14,250 +0.00(+0.00%)
Sep 30, 2004 0.0029 0.0029 0.0029 0.0029 6,200 +0.00(+0.00%)
Sep 29, 2004 0.0029 0.0029 0.0029 0.0029 600 +0.00(+0.00%)
Sep 28, 2004 0.0029 0.0029 0.0029 0.0029 3,100 +0.00(+0.00%)
Sep 27, 2004 0.0029 0.0029 0.0029 0.0029 13,000 +0.00(+0.00%)
Sep 24, 2004 0.0029 0.0029 0.0029 0.0029 150 +0.00(+0.00%)
Sep 23, 2004 0.0029 0.0029 0.0029 0.0029 23,205 +0.00(+0.00%)
Sep 22, 2004 0.0029 0.0029 0.0029 0.0029 3,760 +0.00(+0.00%)
Sep 21, 2004 0.0029 0.0029 0.0029 0.0029 61,600 +0.00(+0.00%)
Sep 20, 2004 0.0029 0.0029 0.0029 0.0029 2,600 +0.00(+0.00%)
Sep 17, 2004 0.0029 0.0029 0.0029 0.0029 700 +0.00(+0.00%)
Sep 16, 2004 0.0029 0.0029 0.0029 0.0029 8,000 +0.00(+0.00%)
Sep 15, 2004 0.0029 0.0029 0.0029 0.0029 25,500 -0.00(-3.33%)
Sep 14, 2004 0.0030 0.0030 0.0030 0.0030 5,700 +0.00(+0.00%)
Sep 13, 2004 0.0030 0.0030 0.0030 0.0030 25,200 +0.00(+0.00%)
Sep 10, 2004 0.0030 0.0030 0.0030 0.0030 9,000 +0.00(+0.00%)
Sep 09, 2004 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Sep 08, 2004 0.0030 0.0030 0.0030 0.0030 10,841 +0.00(+0.00%)
Sep 07, 2004 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Sep 03, 2004 0.0030 0.0032 0.0030 0.0032 14,898 +0.00(+6.67%)
Sep 02, 2004 0.0030 0.0030 0.0030 0.0030 125,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.