Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0140 0.0140 0.0107 0.0107 50,305 +0.00(+0.94%)
Nov 29, 2022 0.0090 0.0107 0.0071 0.0106 673,209 +0.00(+10.42%)
Nov 28, 2022 0.0114 0.0114 0.0088 0.0096 1,020,311 -0.00(-11.11%)
Nov 23, 2022 0.0108 0 +0.00(+1.89%)
Nov 22, 2022 0.0117 0.0117 0.0106 0.0106 7,750 -0.00(-5.36%)
Nov 21, 2022 0.0112 0.0128 0.0112 0.0112 2,500 -0.00(-10.40%)
Nov 18, 2022 0.0125 0.0125 0.0116 0.0125 34,505 +0.00(+0.00%)
Nov 17, 2022 0.0125 0.0126 0.0125 0.0125 26,816 +0.00(+11.61%)
Nov 16, 2022 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-21.13%)
Nov 14, 2022 0.0142 0 +0.00(+24.56%)
Nov 11, 2022 0.0106 0.0114 0.0100 0.0114 119,804 +0.00(+7.55%)
Nov 09, 2022 0.0106 0 -0.00(-1.85%)
Nov 08, 2022 0.0130 0.0130 0.0108 0.0108 13,500 -0.00(-16.92%)
Nov 02, 2022 0.0130 0 -0.00(-9.72%)
Nov 01, 2022 0.0144 0.0144 0.0144 0.0144 2,500 -0.00(-14.29%)
Oct 31, 2022 0.0180 0.0187 0.0168 0.0168 26,979 -0.00(-5.62%)
Oct 28, 2022 0.0179 0.0188 0.0168 0.0178 13,970 +0.00(+4.71%)
Oct 27, 2022 0.0168 0.0193 0.0134 0.0170 58,889 +0.00(+2.41%)
Oct 25, 2022 0.0166 20 -0.00(-11.23%)
Oct 24, 2022 0.0219 0.0219 0.0187 0.0187 1,100 +0.00(+5.06%)
Oct 21, 2022 0.0146 0.0178 0.0132 0.0178 86,851 +0.00(+28.99%)
Oct 20, 2022 0.0164 0.0164 0.0136 0.0138 108,487 -0.00(-16.36%)
Oct 19, 2022 0.0212 0.0212 0.0165 0.0165 235,850 -0.01(-29.18%)
Oct 18, 2022 0.0212 0.0233 0.0212 0.0233 23,981 +0.00(+9.39%)
Oct 17, 2022 0.0171 0.0225 0.0171 0.0213 29,350 -0.00(-8.97%)
Oct 14, 2022 0.0235 0.0235 0.0211 0.0234 78,600 -0.00(-3.31%)
Oct 13, 2022 0.0214 0.0242 0.0211 0.0242 18,002 -0.00(-6.92%)
Oct 12, 2022 0.0246 0.0270 0.0243 0.0260 47,367 -0.00(-8.45%)
Oct 11, 2022 0.0290 0.0293 0.0284 0.0284 13,806 +0.00(+4.41%)
Oct 10, 2022 0.0200 0.0319 0.0200 0.0272 37,400 +0.00(+0.74%)
Oct 07, 2022 0.0200 0.0350 0.0200 0.0270 199,927 -0.00(-5.26%)
Oct 06, 2022 0.0310 0.0315 0.0284 0.0285 119,008 -0.00(-14.67%)
Oct 05, 2022 0.0345 0.0350 0.0310 0.0334 282,590 -0.00(-4.57%)
Oct 04, 2022 0.0381 0.0420 0.0280 0.0350 453,304 +0.00(+0.00%)
Oct 03, 2022 0.0429 0.0429 0.0300 0.0350 890,227 -0.00(-1.41%)
Sep 30, 2022 0.0400 0.0400 0.0200 0.0355 1,267,442 +0.01(+18.33%)
Sep 29, 2022 0.0449 0.0449 0.0275 0.0300 554,073 -0.00(-7.12%)
Sep 28, 2022 0.0341 0.0409 0.0323 0.0323 86,776 +0.00(+4.19%)
Sep 27, 2022 0.0284 0.0310 0.0263 0.0310 250,036 +0.01(+35.96%)
Sep 26, 2022 0.0185 0.0228 0.0175 0.0228 84,447 +0.01(+28.09%)
Sep 22, 2022 0.0178 100 -0.00(-19.09%)
Sep 21, 2022 0.0220 0.0260 0.0175 0.0220 21,605 -0.00(-15.38%)
Sep 20, 2022 0.0300 0.0310 0.0246 0.0260 8,725 +0.00(+2.36%)
Sep 19, 2022 0.0258 0.0258 0.0155 0.0254 167,300 -0.00(-15.33%)
Sep 16, 2022 0.0289 0.0300 0.0255 0.0300 37,217 +0.00(+7.14%)
Sep 15, 2022 0.0310 0.0310 0.0227 0.0280 105,479 +0.00(+7.69%)
Sep 14, 2022 0.0500 0.0500 0.0224 0.0260 1,067,954 +0.00(+13.54%)
Sep 08, 2022 0.0229 0 +0.00(+5.53%)
Sep 07, 2022 0.0500 0.0500 0.0217 0.0217 6,300 -0.01(-19.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.