Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0576 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0695 0 -0.01(-11.69%)
Nov 22, 2023 0.0787 0 +0.01(+21.08%)
Nov 21, 2023 0.0700 0.0723 0.0650 0.0650 15,500 -0.00(-3.99%)
Nov 20, 2023 0.0677 0.0677 0.0677 0.0677 700 +0.00(+4.96%)
Nov 13, 2023 0.0645 0 -0.01(-7.86%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-5.66%)
Nov 09, 2023 0.0742 0.0742 0.0742 0.0742 7,500 -0.01(-11.46%)
Nov 07, 2023 0.0838 0 +0.01(+7.71%)
Nov 03, 2023 0.0778 0 +0.00(+1.43%)
Nov 02, 2023 0.0767 0.0767 0.0767 0.0767 1,999 +0.00(+2.95%)
Oct 30, 2023 0.0745 0 +0.01(+15.86%)
Oct 27, 2023 0.0694 0.0757 0.0643 0.0643 122,900 -0.01(-15.28%)
Oct 26, 2023 0.0759 0.0759 0.0740 0.0759 1,100 +0.00(+0.66%)
Oct 25, 2023 0.0773 0.0773 0.0754 0.0754 600 -0.02(-17.14%)
Oct 24, 2023 0.0910 0.0910 0.0910 0.0910 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0880 0.0944 0.0601 0.0910 459,805 +0.01(+7.06%)
Oct 20, 2023 0.0650 0.0975 0.0650 0.0850 1,019,250 +0.02(+23.19%)
Oct 19, 2023 0.0674 0.0740 0.0674 0.0690 41,542 -0.02(-20.05%)
Oct 18, 2023 0.0650 0.0929 0.0610 0.0863 82,551 +0.02(+32.77%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 10,000 -0.00(-6.34%)
Oct 16, 2023 0.0694 0.0694 0.0694 0.0694 7,000 +0.01(+13.77%)
Oct 12, 2023 0.0610 0 +0.00(+4.27%)
Oct 10, 2023 0.0585 0 -0.00(-2.50%)
Oct 06, 2023 0.0600 0 -0.00(-1.80%)
Oct 02, 2023 0.0611 0 +0.00(+0.33%)
Sep 28, 2023 0.0609 0 -0.01(-8.01%)
Sep 26, 2023 0.0662 0 +0.01(+12.20%)
Sep 22, 2023 0.0590 0 -0.01(-15.71%)
Sep 20, 2023 0.0700 0 +0.01(+8.86%)
Sep 14, 2023 0.0643 0 +0.00(+0.00%)
Sep 11, 2023 0.0643 0 -0.01(-10.69%)
Sep 07, 2023 0.0720 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.